PACIFIC PETROLEUM TRANSPORTATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,650 VND | 0.00% |
|
+2.47% | +33.69% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 17700 ₫ | 18100 ₫ | 18800 ₫ | 18650 ₫ | 18650 ₫ |
| Volume | 1 337 000 | 1 288 800 | 2 486 900 | 935 900 | 751 600 |
| Change | -1.12% | +2.26% | +3.87% | -0.80% | 0.00% |
| Opening | 18,100.00 | 17,750.00 | 18,200.00 | 18,800.00 | 18,450.00 |
| High | 18,200.00 | 18,400.00 | 19,300.00 | 18,950.00 | 18,700.00 |
| Low | 17,600.00 | 17,700.00 | 18,200.00 | 18,400.00 | 18,450.00 |
Performance
| 1 week | +2.47% | ||
| Current month | +7.18% | ||
| 1 month | +8.12% | ||
| 3 months | +35.64% | ||
| 6 months | +33.21% | ||
| Current year | +33.69% | ||
| 1 year | +40.23% |
Volumes
marketsDaily volume
751 600
Avg. Volume 20 sessions
1 372 727
Avg. Volume 20 sessions VND
25 601 358 550.00
Avg. Volume 20 sessions USD
998 452.98
Record volume 1
3 013 900
Record volume 2
2 668 500
Record volume 3
2 654 900
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (VND)
69 112 786
Capitalization (USD)
69 112 786
Free-Float
30.09 %
Free-Float capitalization (VND)
20 797 996
Free-Float capitalization (USD)
20 797 996
Average Daily Capital Traded
37042.87%
Highs and lows
1 week
17 600.00
19 300.00
1 month
16 650.0019 300.00
Current year
13 600.0019 300.00
1 year
12 300.0019 300.00
3 years
10 450.0019 300.00
5 years
10 450.0019 300.00
10 years
10 450.0019 300.00
Indicators
Moving average 5 days
18 380.00
Moving average 20 days
17 625.00
Moving average 50 days
16 166.00
Moving average 100 days
15 037.00
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-13.32%
Price spread / (MMA100)
-19.37%
STIM
RSI 9 days
70.04
RSI 14 days
69.50
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.47% | +33.69% | +40.23% | 69.11M | ||
| +0.31% | -0.69% | +2.58% | -3.34% | 75.32B | ||
| -0.07% | +0.28% | +7.78% | +9.19% | 61.72B | ||
| +0.44% | +0.56% | +19.29% | +36.72% | 50.42B | ||
| +0.69% | +1.45% | +14.20% | +34.01% | 46.48B | ||
| +0.45% | +1.12% | +12.70% | +16.74% | 43.92B | ||
| +0.05% | +1.11% | +12.12% | +22.86% | 42.07B | ||
| +0.68% | +1.65% | +3.67% | -2.88% | 40.16B | ||
| +0.31% | +4.07% | +39.84% | +71.56% | 26.85B | ||
| +0.76% | +3.40% | -1.65% | +10.67% | 23.52B | ||
| +0.31% | +2.11% | +12.34% | +21.16% | 21.5B | ||
| -0.95% | -0.65% | +10.50% | +25.21% | 11.85B | ||
| +0.27% | +0.76% | +16.60% | +34.53% | 7.01B | ||
| -0.45% | +3.53% | +25.00% | +10.80% | 6.73B | ||
| +1.21% | +5.13% | +17.73% | +21.25% | 6.21B | ||
| -0.07% | +4.26% | +10.61% | +26.29% | 6.07B | ||
| Average | +0.24% | +1.80% | +14.81% | +23.44% | ||
| Weighted average by Cap. | +0.32% | +0.91% | +11.50% | +18.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.69% | ||
| 2023 | +12.50% |
- Stock Market
- Equities
- PVP Stock
- Quotes Pacific Petroleum Transportation
