PACIFIC HEALTH CARE ORGANIZATION, INC. Quotes Pacific Health Care Organization, Inc.
Equities
PFHO
US69439P4072
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.735 USD | -.--% |
|
+3.67% | +3.52% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 0.70897 $ | 0.735 $ | 0.735 $ |
| Volume | 13 500 | 12 554 | 3 100 |
| Change | +∞% | +3.67% | -.--% |
| Opening | 0.70 | 0.70 | 0.73 |
| High | 0.71 | 0.74 | 0.74 |
| Low | 0.70 | 0.70 | 0.70 |
Performance
| 1 week | +3.67% | ||
| 1 month | +13.08% | ||
| 3 months | +8.09% | ||
| 6 months | -8.10% | ||
| Current year | +3.52% | ||
| 1 year | -20.02% | ||
| 3 years | -34.96% | ||
| 5 years | -45.05% | ||
| 10 years | -77.38% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
3 100
Avg. Volume 20 sessions
7 802
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
5 734.47
Record volume 1
1 714 640
Record volume 2
468 832
Record volume 3
391 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 408 000
Net sales (USD)
5 603 977
Number of employees
31
Sales / Employee (USD)
180 773
Free-Float
22.27 %
Free-Float capitalization (USD)
2 095 620
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.70
0.74
1 month
0.510.74
Current year
0.510.74
1 year
0.510.99
3 years
0.511.20
5 years
0.511.48
10 years
0.414.79
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.64
Moving average 50 days
0.61
Moving average 100 days
0.68
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-12.82%
Price spread / (MMA50)
-16.87%
Price spread / (MMA100)
-7.61%
STIM
RSI 9 days
61.59
RSI 14 days
55.80
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +3.67% | +3.52% | -20.02% | 9.41M | ||
| -0.35% | +0.35% | +13.70% | +10.85% | 80.61B | ||
| +1.36% | -16.79% | -29.20% | -18.74% | 70.18B | ||
| +0.13% | -0.95% | +9.86% | +5.05% | 29.08B | ||
| +0.53% | +1.47% | -11.43% | -9.21% | 16.97B | ||
| -0.07% | +2.72% | -0.43% | +11.49% | 16.96B | ||
| +0.81% | +2.38% | -0.31% | +1.51% | 15.26B | ||
| -2.34% | +4.92% | +3.42% | -6.83% | 12.41B | ||
| +0.51% | +1.54% | -30.70% | - | 11.95B | ||
| +1.32% | +3.75% | -6.75% | +17.63% | 11.93B | ||
| +3.48% | +5.80% | +54.82% | +83.22% | 11.85B | ||
| -5.48% | +0.70% | +28.34% | +54.17% | 11.79B | ||
| +0.32% | +0.07% | -3.90% | -11.19% | 11.78B | ||
| +1.13% | +25.12% | +59.16% | +75.69% | 11.75B | ||
| -1.29% | +0.99% | +10.01% | +18.86% | 11.29B | ||
| -0.77% | +0.33% | - | - | 11.17B | ||
| Average | -0.04% | +2.05% | +6.67% | +15.18% | ||
| Weighted average by Cap. | +0.16% | -1.63% | +1.47% | +7.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.52% | ||
| 2023 | -6.58% | ||
| 2022 | -20.01% | ||
| 2021 | -4.99% | ||
| 2020 | -22.18% | ||
| 2019 | +15.51% | ||
| 2018 | +3.19% | ||
| 2017 | +33.82% | ||
| 2016 | +54.37% | ||
| 2015 | -78.07% | ||
| 2014 | +7.54% | ||
| 2013 | +592.76% | ||
| 2012 | +421.43% | ||
| 2011 | +345.45% | ||
| 2010 | -60.00% | ||
| 2009 | +7.84% | ||
| 2008 | -63.57% | ||
| 2007 | -30.00% | ||
| 2006 | +11.11% | ||
| 2005 | -40.00% | ||
| 2004 | -86.67% | ||
| 1999 | +200.00% | ||
| 1998 | -33.33% | ||
| 1997 | -25.00% | ||
| 1996 | -.--% | ||
| 1995 | -60.00% |
- Stock Market
- Equities
- PFHO Stock
- Quotes Pacific Health Care Organization, Inc.
