PACIFIC COAST OIL TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 USD | -17.81% |
|
0.00% | -27.71% |
| 2023 | Declaration to Voting Results by Pacific Coast Oil Trust | CI |
| 2023 | Shipyard Capital Management Solicits Proxies from Shareholders of Pacific Coast Oil Trust | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-07 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.35 $ | 0.345 $ | 0.365 $ | 0.3 $ |
| Volume | 11 801 | 280 | 559 | 7 111 |
| Change | +16.67% | -1.43% | +5.80% | -17.81% |
| Opening | 0.30 | 0.35 | 0.35 | 0.30 |
| High | 0.35 | 0.35 | 0.37 | 0.30 |
| Low | 0.30 | 0.35 | 0.35 | 0.30 |
Performance
| 1 day | -17.81% | ||
| Current month | -23.08% | ||
| 1 month | -16.67% | ||
| 3 months | -17.81% | ||
| 6 months | -28.57% | ||
| Current year | -27.71% | ||
| 1 year | -40.00% | ||
| 3 years | +122.22% | ||
| 5 years | -86.24% | ||
| 10 years | -97.71% |
Volumes
marketsDaily volume
7 111
Estimated daily volume
7 111
Avg. Volume 20 sessions
5 841
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
1 752.30
Record volume 1
16 319 520
Record volume 2
15 872 000
Record volume 3
12 334 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 574 947
Net sales (USD)
14 040 000
Free-Float
99.42 %
Free-Float capitalization (USD)
11 507 713
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.30
0.37
1 month
0.050.43
Current year
0.050.43
1 year
0.050.60
3 years
0.050.60
5 years
0.052.24
10 years
0.0513.48
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.31
Moving average 50 days
0.34
Moving average 100 days
0.37
Price spread / (MMA5)
+13.33%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+13.17%
Price spread / (MMA100)
+22.33%
RSI 9 days
52.97
RSI 14 days
51.85
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.81% | 0.00% | -27.71% | -40.00% | 11.57M | ||
| +0.22% | +3.48% | +11.17% | +5.56% | 306B | ||
| -0.57% | -0.26% | +5.03% | +21.34% | 143B | ||
| +2.91% | +1.49% | +57.69% | +58.42% | 129B | ||
| -1.40% | +2.44% | +20.48% | +38.20% | 81.77B | ||
| -0.35% | +0.06% | +7.57% | +16.00% | 74.77B | ||
| -1.04% | -1.27% | +6.46% | +11.82% | 56.36B | ||
| +0.28% | +0.97% | +11.27% | +18.60% | 49.26B | ||
| -0.75% | +0.34% | +30.38% | +54.95% | 36.06B | ||
| +1.89% | +4.95% | -7.82% | -15.15% | 35.89B | ||
| -1.44% | -0.83% | +10.64% | +4.18% | 31.71B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 24.01B | ||
| -1.44% | -0.39% | +10.03% | +14.80% | 20.9B | ||
| +2.36% | +3.72% | +27.28% | +66.26% | 19.57B | ||
| -2.72% | -3.33% | +0.70% | +20.90% | 17.19B | ||
| -3.38% | +0.48% | +9.23% | +16.44% | 16.75B | ||
| Average | -1.45% | +0.76% | +10.61% | +18.85% | ||
| Weighted average by Cap. | +0.08% | +1.47% | +16.07% | +21.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87f58388452dc6c989.8ZsESt0W3-Fvht2d9pLf3-BQPpjBBdqQZMtMBlQ3x7w.vcltOLpsvo5ZyI6pwNrt7dY_aaGlbun6I5gnZxpfo-mE8mYijXiWs17WiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:46 | 0.3 | 110 | 14,220 |
| 15:58:46 | 0.3 | 110 | 14,110 |
| 14:16:36 | 0.3 | 7,000 | 14,000 |
Monthly variations
Annual change
| 2024 | -27.71% | ||
| 2023 | -9.78% | ||
| 2022 | +155.56% | ||
| 2021 | +131.07% | ||
| 2020 | -85.29% | ||
| 2019 | -67.72% | ||
| 2018 | -15.46% | ||
| 2017 | +81.31% | ||
| 2016 | -18.94% | ||
| 2015 | -74.27% | ||
| 2014 | -59.54% | ||
| 2013 | -26.87% | ||
| 2012 | -13.30% |
- Stock Market
- Equities
- ROYTL Stock
- Quotes Pacific Coast Oil Trust
