PACE (PAKISTAN) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.28 PKR | -0.30% |
|
+3.47% | +18.41% |
| 02-29 | Pace Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 02-22 | Pace Limited Announces the Appointment of Umair Fakhar Alam as Director | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.22 ₨ | 3.07 ₨ | 3.29 ₨ | 3.28 ₨ | 3.24 ₨ |
| Volume | 4 246 500 | 2 205 500 | 5 485 500 | 5 943 000 | 1 537 500 |
| Change | -1.23% | -4.66% | +7.17% | -0.30% | -1.22% |
| Opening | 3.33 | 3.23 | 3.00 | 3.35 | 3.32 |
| High | 3.38 | 3.25 | 3.38 | 3.47 | 3.39 |
| Low | 3.20 | 3.01 | 3.00 | 3.26 | 3.23 |
Performance
| 1 day | -0.30% | ||
| 1 week | +3.47% | ||
| Current month | -0.30% | ||
| 1 month | +26.15% | ||
| 3 months | +40.77% | ||
| 6 months | +57.69% | ||
| Current year | +18.41% | ||
| 1 year | +70.83% | ||
| 3 years | -14.81% | ||
| 5 years | +118.67% | ||
| 10 years | -29.76% |
Volumes
marketsDaily volume
5 943 000
Avg. Volume 20 sessions
6 168 200
Avg. Volume 20 sessions PKR
20 231 696.00
Avg. Volume 20 sessions USD
72 732.95
Record volume 1
61 235 500
Record volume 2
59 843 500
Record volume 3
56 261 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (PKR)
903 638 665
Capitalization (USD)
3 248 581
Net sales (PKR)
241 809 000
Net sales (USD)
869 303
Number of employees
136
Sales / Employee (PKR)
1 778 007
Sales / Employee (USD)
6 392
Free-Float
87.23 %
Free-Float capitalization (PKR)
788 270 102
Free-Float capitalization (USD)
2 833 831
Average Daily Capital Traded
2.24%
Highs and lows
1 week
3.00
3.47
1 month
2.513.86
Current year
2.003.86
1 year
1.563.86
3 years
1.568.44
5 years
0.758.44
10 years
0.7513.68
Indicators
Moving average 5 days
3.22
Moving average 20 days
2.88
Moving average 50 days
2.85
Moving average 100 days
2.72
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-12.20%
Price spread / (MMA50)
-13.11%
Price spread / (MMA100)
-17.07%
STIM
RSI 9 days
64.17
RSI 14 days
63.01
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +3.47% | +18.41% | +70.83% | 3.25M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.41% | +1.36% | +9.34% | +23.72% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.97% | ||
| 2023 | +6.54% | ||
| 2022 | -32.29% | ||
| 2021 | +5.21% | ||
| 2020 | +55.98% | ||
| 2019 | +14.15% | ||
| 2018 | -50.60% | ||
| 2017 | -63.21% | ||
| 2016 | +58.65% | ||
| 2015 | +113.51% | ||
| 2014 | -12.14% | ||
| 2013 | +26.76% | ||
| 2012 | +130.00% | ||
| 2011 | -52.38% | ||
| 2010 | -53.33% | ||
| 2009 | -32.29% | ||
| 2008 | -76.36% | ||
| 2007 | +48.60% |
- Stock Market
- Equities
- PACE Stock
- Quotes Pace (Pakistan) Limited