Stock 543637 PACE E-COMMERCE VENTURES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pace E-Commerce Ventures Limited

Equities

543637

INE0N1L01018

Home Furnishings

Market Closed - Bombay S.E.
Other stock markets
 06:01:00 2024-07-05 EDT 		5-day change 1st Jan Change
29.45 INR -2.68% Intraday chart for Pace E-Commerce Ventures Limited -1.90% +6.97%
02-21 Pace E-Commerce Ventures Launches Fashion and Lifestyle E-Commerce Platform MT
02-20 Pace E-Commerce Ventures Limited Announces the Launch of Zwankee E-Commerce Platform CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Pace E-Commerce Ventures Limited(543637) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 29.99 ₹ 29.22 ₹ 30.26 ₹ 29.45 ₹
Volume 132 000 130 800 180 000 236 400
Change +0.07% -2.57% +3.56% -2.68%
Opening 29.54 29.65 29.35 30.64
High 29.99 29.75 30.30 30.64
Low 29.51 29.02 29.01 29.15

Performance

1 day-2.68%
1 week-1.90%
Current month-1.90%
1 month+10.13%
3 months+50.64%
6 months+9.77%
Current year+6.97%
1 year+47.25%

Volumes

markets
Daily volume
236 400
Estimated daily volume
236 400
Avg. Volume 20 sessions
194 057
Daily volume ratio
1.22
Avg. Volume 20 sessions INR
5 714 978.65
Avg. Volume 20 sessions USD
68 459.73
Record volume 1
1 990 800
Record volume 2
1 795 200
Record volume 3
1 780 800
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (INR)
663 511 896
Capitalization (USD)
7 948 209
Net sales (INR)
283 716 000
Net sales (USD)
3 398 634
Number of employees
9
Sales / Employee (INR)
31 524 000
Sales / Employee (USD)
377 626
Free-Float
36.5 %
Free-Float capitalization (INR)
242 159 371
Free-Float capitalization (USD)
2 900 827
Average Daily Capital Traded
0.86%

Highs and lows

1 week
29.01
Extreme 29.01
30.98
1 month
25.90
Extreme 25.9
33.47
Current year
15.80
Extreme 15.8
35.78
1 year
15.80
Extreme 15.8
35.78
3 years
15.80
Extreme 15.8
120.90
5 years
15.80
Extreme 15.8
120.90
10 years
15.80
Extreme 15.8
120.90

Indicators

Moving average 5 days
29.78
Moving average 20 days
29.24
Moving average 50 days
25.63
Moving average 100 days
24.01
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-12.98%
Price spread / (MMA100)
-18.46%
STIM
RSI 9 days
56.94
RSI 14 days
58.42

Sector Comparison - Home Furnishings Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
PACE E-COMMERCE VENTURES LIMITED Stock Pace E-Commerce Ventures Limited
-2.68%-1.90%+6.97%+47.25% 7.95M
SANGETSU CORPORATION Stock Sangetsu Corporation
-1.57%-1.34%-5.13%+17.64% 1.07B
HEADLAM GROUP PLC Stock Headlam Group plc
0.00%+1.46%-35.65%-44.40% 143M
QI-HOUSE HOLDINGS LIMITED Stock Qi-House Holdings Limited
+7.69%+1.45%-13.58%+4.48% 142M
YOONG ONN CORPORATION Stock Yoong Onn Corporation
0.00%-0.90%+38.12%+67.42% 74.46M
SCAN-D CORPORATION Stock Scan-D Corporation
+0.12%+1.10%-1.55%-6.55% 63.93M
BAUSEN INC. Stock Bausen Inc.
+0.94%+0.78%-7.59%-21.15% 55.63M
LILYCOLOR CO., LTD. Stock Lilycolor Co., Ltd.
-0.15%-0.44%+28.57%+9.40% 51.66M
Average+0.54%-0.08%+1.27%+9.26%
Weighted average by Cap.-0.35%-0.66%-5.38%+10.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

630264b0f7199f.jT_FFelCdbqH4x417wdO4I9W8QRp0u_0VfAqpmiTv2U.32iMUYcuIO3J2mR2wkwrqOcvwUAHkIq8D4MH8gTWyBDBWZJ0v28-l76GfQ
DatePriceVolumeDaily volume
05:59:34 29.5 1,200 236,400
05:56:44 29.49 2,400 235,200
05:55:49 29.48 1,200 232,800
05:55:04 29.48 1,200 231,600
05:54:55 29.48 1,200 230,400
05:54:38 29.49 1,200 229,200
05:54:22 29.49 1,200 228,000
05:54:08 29.48 1,200 226,800
05:48:28 29.21 1,200 225,600

Chart Pace E-Commerce Ventures Limited

Chart Pace E-Commerce Ventures Limited
More charts

Monthly variations

Annual change

2024+6.97%
2023-6.99%
2022-73.02%
  1. Stock Market
  2. Equities
  3. 543637 Stock
  4. Quotes Pace E-Commerce Ventures Limited