P.S. MITSUBISHI CONSTRUCTION CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 990 JPY | -0.20% |
|
+0.51% | +11.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 982 ¥ | 984 ¥ | 996 ¥ | 992 ¥ | 990 ¥ |
| Volume | 34 800 | 24 400 | 27 600 | 16 600 | 6 700 |
| Change | -0.41% | +0.20% | +1.22% | -0.40% | -0.20% |
| Opening | 982.00 | 978.00 | 984.00 | 988.00 | 990 |
| High | 988.00 | 987.00 | 998.00 | 992.00 | 992 |
| Low | 978.00 | 972.00 | 981.00 | 985.00 | 985 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.51% | ||
| Current month | -6.60% | ||
| 1 month | -3.23% | ||
| 3 months | +5.32% | ||
| 6 months | +23.29% | ||
| Current year | +11.99% | ||
| 1 year | +46.23% | ||
| 3 years | +53.97% | ||
| 5 years | +52.07% | ||
| 10 years | +118.06% |
Volumes
marketsDaily volume
6 700
Estimated daily volume
10 284
Avg. Volume 20 sessions
32 821
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
32 492 790.00
Avg. Volume 20 sessions USD
208 473.74
Record volume 1
8 924 200
Record volume 2
8 394 500
Record volume 3
6 958 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
45 759 356 141
Capitalization (USD)
293 592 029
Net sales (JPY)
109 327 000 000
Net sales (USD)
701 442 032
Number of employees
1 653
Sales / Employee (JPY)
66 138 536
Sales / Employee (USD)
424 345
Free-Float
26.09 %
Free-Float capitalization (JPY)
12 152 990 655
Free-Float capitalization (USD)
77 973 588
Average Daily Capital Traded
0.07%
Highs and lows
1 week
972.00
998.00
1 month
958.001 060.00
Current year
889.001 095.00
1 year
670.001 095.00
3 years
548.001 095.00
5 years
425.001 095.00
10 years
334.001 095.00
Indicators
Moving average 5 days
988.00
Moving average 20 days
997.65
Moving average 50 days
1 029.32
Moving average 100 days
977.80
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
47.04
RSI 14 days
45.30
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +0.51% | +11.99% | +46.23% | 294M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.18B | ||
| +0.41% | -0.07% | +2.28% | +51.34% | 59.19B | ||
| -0.99% | +1.12% | +18.63% | +51.30% | 37.48B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.44B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +0.27% | -2.23% | +12.77% | +16.21% | 18.98B | ||
| -0.47% | +2.43% | +21.26% | -18.06% | 16.96B | ||
| -0.54% | +4.82% | +64.90% | +111.93% | 16.69B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.86B | ||
| +0.60% | -1.17% | +0.52% | +11.12% | 12.64B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
| -2.41% | -2.19% | +46.81% | +104.69% | 10.75B | ||
| Average | -1.18% | -0.61% | +15.64% | +19.87% | ||
| Weighted average by Cap. | -0.90% | -0.53% | +11.16% | +18.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c1c56af.pzTFfxG0coh7QiGYn_MOINhQa9Z3w7G-0rK47DhmxvA.8AO9RnL7RewxMxDex4tNYq4YHb46geuGk4KI22gNtqnvR_RITu484R4BUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:09:50 | 990 | 100 | 6,700 |
| 01:05:41 | 990 | 100 | 6,600 |
| 00:59:08 | 989 | 100 | 6,500 |
| 00:58:55 | 991 | 500 | 6,400 |
| 00:58:55 | 991 | 100 | 5,900 |
| 00:19:49 | 990 | 100 | 5,800 |
| 00:19:40 | 990 | 100 | 5,700 |
| 23:55:21 | 992 | 100 | 5,600 |
| 23:30:00 | 988 | 600 | 5,500 |
Monthly variations
Annual change
| 2024 | +12.22% | ||
| 2023 | +44.44% | ||
| 2022 | +0.99% | ||
| 2021 | -0.66% | ||
| 2020 | -16.89% | ||
| 2019 | +22.95% | ||
| 2018 | -36.56% | ||
| 2017 | +143.78% | ||
| 2016 | -2.03% | ||
| 2015 | -20.72% | ||
| 2014 | +0.40% | ||
| 2013 | -10.97% | ||
| 2012 | +149.33% | ||
| 2011 | -3.04% | ||
| 2010 | -24.84% | ||
| 2009 | +39.09% | ||
| 2008 | -10.20% | ||
| 2007 | -44.06% | ||
| 2006 | -14.45% | ||
| 2005 | +14.03% | ||
| 2004 | +0.22% | ||
| 2003 | +6.92% | ||
| 2002 | +3.46% | ||
| 2001 | +20.54% | ||
| 2000 | -20.94% | ||
| 1999 | -1.16% | ||
| 1998 | -13.13% | ||
| 1997 | -74.08% | ||
| 1996 | +1.60% | ||
| 1995 | +9.42% | ||
| 1994 | -10.00% | ||
| 1993 | +55.56% | ||
| 1992 | +23.85% |
- Stock Market
- Equities
- 1871 Stock
- Quotes P.S. Mitsubishi Construction Co., Ltd.
