P/F ATLANTIC PETROLEUM |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 DKK | -4.68% |
|
+8.78% | +5.17% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 2.67 kr | 2.62 kr | 2.75 kr | 2.99 kr | 2.85 kr |
| Volume | 9 587 | 14 721 | 51 696 | 53 969 | 8 051 |
| Change | +6.37% | -1.87% | +4.96% | +8.73% | -4.68% |
| Opening | 2.51 | 2.67 | 2.62 | 2.60 | 3 |
| High | 2.67 | 2.70 | 2.86 | 3.20 | 3 |
| Low | 2.51 | 2.60 | 2.45 | 2.60 | 2.85 |
Performance
| 1 day | -4.68% | ||
| 1 week | +8.78% | ||
| Current month | +6.34% | ||
| 1 month | +9.62% | ||
| 3 months | +14.00% | ||
| 6 months | -1.38% | ||
| Current year | +5.17% | ||
| 1 year | -44.12% | ||
| 3 years | -48.92% | ||
| 5 years | -63.69% | ||
| 10 years | -97.03% |
Volumes
marketsDaily volume
8 051
Estimated daily volume
29 507
Avg. Volume 20 sessions
12 865
Daily volume ratio
2.29
Avg. Volume 20 sessions DKK
36 665.25
Avg. Volume 20 sessions USD
5 343.74
Record volume 1
2 095 202
Record volume 2
1 996 505
Record volume 3
790 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 610 916
Capitalization (USD)
1 610 916
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.99 %
Free-Float capitalization (DKK)
1 498 030
Free-Float capitalization (USD)
1 498 030
Average Daily Capital Traded
2.28%
Highs and lows
1 week
2.45
3.20
1 month
2.443.20
Current year
2.173.20
1 year
2.175.49
3 years
2.1768.00
5 years
2.1768.00
10 years
2.1797.00
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.59
Moving average 50 days
2.61
Moving average 100 days
2.63
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-9.26%
Price spread / (MMA50)
-8.38%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
61.23
RSI 14 days
57.04
Sector Comparison - Oil Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.68% | +8.78% | +5.17% | -44.12% | 1.61M | ||
| +1.08% | +4.11% | +34.67% | +64.38% | 41.23B | ||
| +1.49% | -0.95% | +9.95% | +30.67% | 8.13B | ||
| -0.95% | -0.95% | -6.16% | -3.92% | 4.38B | ||
| -1.62% | -1.92% | +8.69% | +24.09% | 1.17B | ||
| +5.47% | +16.86% | +8.34% | +21.22% | 742M | ||
| -0.14% | -3.40% | -10.08% | -21.99% | 616M | ||
| +0.33% | -3.31% | -7.67% | -24.34% | 238M | ||
| -0.10% | +0.29% | -6.91% | +16.12% | 184M | ||
| -12.50% | -8.90% | +40.00% | +90.00% | 160M | ||
| -5.00% | 0.00% | 0.00% | -29.63% | 98.32M | ||
| +2.17% | -6.00% | +38.24% | -31.88% | 63.95M | ||
| Average | -1.22% | +1.98% | +9.52% | +7.55% | ||
| Weighted average by Cap. | +0.85% | -0.73% | +26.30% | +51.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
533e3631d8dea78ed220761e49bde81.PnzUBKX9e2R1cAgHm6-gKPe1ZGmY3SqnERXI2WGtNpg.eTWLMsfMLTMDCFB9q-mNWprMES3emE_kXCD5jlWfQMwGT4tu9YURPkYzXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:56:15 | 2.85 | 4,210 | 8,051 |
| 04:16:08 | 2.85 | 90 | 3,841 |
| 04:14:57 | 2.85 | 2,500 | 3,751 |
| 04:11:45 | 2.9 | 200 | 1,251 |
| 03:41:31 | 2.99 | 53 | 1,051 |
| 03:36:37 | 2.99 | 281 | 998 |
| 03:36:37 | 2.99 | 125 | 717 |
| 03:10:29 | 3 | 300 | 592 |
| 03:01:33 | 2.99 | 42 | 292 |
Monthly variations
Annual change
| 2024 | +10.33% | ||
| 2023 | -61.06% | ||
| 2022 | +54.32% | ||
| 2021 | -2.59% | ||
| 2020 | -22.83% | ||
| 2019 | 0.00% | ||
| 2018 | -24.53% | ||
| 2017 | -32.63% | ||
| 2016 | +88.80% | ||
| 2015 | -85.12% | ||
| 2014 | -67.44% | ||
| 2013 | -29.89% | ||
| 2012 | +17.20% | ||
| 2011 | -27.65% | ||
| 2010 | +33.95% | ||
| 2009 | -71.83% | ||
| 2008 | -70.89% | ||
| 2007 | +246.49% | ||
| 2006 | -3.72% |
- Stock Market
- Equities
- ATLA DKK Stock
- Quotes P/F Atlantic Petroleum
