P.A. NOVA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.95 PLN | +2.73% |
|
+8.31% | +0.30% |
| 04-11 | P.A. Nova S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | P.A. Nova S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 15.65 zł | 16.15 zł | 16.5 zł | 16.95 zł | 16.95 zł |
| Volume | 859 | 2 562 | 1 496 | 1 460 | 1 460 |
| Change | +0.32% | +3.19% | +2.17% | +2.73% | +2.73% |
| Opening | 15.60 | 15.70 | 16.15 | 16.30 | 16.3 |
| High | 15.65 | 16.20 | 16.80 | 17.05 | 17.05 |
| Low | 15.35 | 15.20 | 16.15 | 16.25 | 16.25 |
Performance
| 1 day | +2.73% | ||
| 1 week | +8.31% | ||
| Current month | +6.27% | ||
| 1 month | +3.99% | ||
| 3 months | -5.83% | ||
| 6 months | +17.71% | ||
| Current year | +0.30% | ||
| 1 year | +14.53% | ||
| 3 years | +11.15% | ||
| 5 years | +35.60% | ||
| 10 years | -0.41% |
Volumes
marketsDaily volume
1 460
Estimated daily volume
1 460
Avg. Volume 20 sessions
1 464
Daily volume ratio
1.00
Avg. Volume 20 sessions PLN
24 814.80
Avg. Volume 20 sessions USD
6 339.36
Record volume 1
228 204
Record volume 2
211 740
Record volume 3
201 369
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
163 080 723
Capitalization (USD)
41 661 743
Net sales (PLN)
350 500 000
Net sales (USD)
89 541 184
Number of employees
184
Sales / Employee (PLN)
1 904 891
Sales / Employee (USD)
486 637
Free-Float
51.49 %
Free-Float capitalization (PLN)
84 227 386
Free-Float capitalization (USD)
21 517 318
Average Daily Capital Traded
0.02%
Highs and lows
1 week
15.20
17.05
1 month
15.2017.10
Current year
15.2020.80
1 year
13.2020.80
3 years
10.8020.80
5 years
8.7420.80
10 years
8.7429.55
Indicators
Moving average 5 days
15.91
Moving average 20 days
15.97
Moving average 50 days
16.96
Moving average 100 days
17.73
Price spread / (MMA5)
-6.14%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
61.29
RSI 14 days
52.96
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +8.31% | +0.30% | +14.53% | 41.66M | ||
| +2.93% | +7.83% | +79.57% | +147.68% | 1.05B | ||
| -0.38% | -7.12% | +58.66% | +70.59% | 148M | ||
| +0.53% | +2.70% | -2.56% | -2.56% | 129M | ||
| +2.60% | +5.08% | +1.40% | +8.50% | 128M | ||
| +0.71% | +7.58% | +5.19% | +52.28% | 119M | ||
| +1.46% | +0.97% | +17.42% | +34.84% | 113M | ||
| +2.76% | 0.00% | -38.00% | -82.34% | 94.9M | ||
| +2.66% | +56.91% | +60.83% | +82.08% | 72.96M | ||
| +0.95% | -5.34% | -12.58% | -41.82% | 60.46M | ||
| +0.56% | -5.82% | +32.84% | +111.90% | 54.86M | ||
| 0.00% | +0.57% | +6.63% | +5.99% | 53.16M | ||
| Average | +1.46% | +6.11% | +17.47% | +33.47% | ||
| Weighted average by Cap. | +2.10% | +6.67% | +46.99% | +86.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3469271494e5.i3TvjdXYCDIewM1NB0KmNE6ENReasPCe9Z1-xQUqY2o._0WH74-_WEdKlrs4di_CUBbMQnKoicPzhcxLn01tWxjeGr6647c_QHz1lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 | 16.95 | 23 | 1,460 |
| 10:39:44 | 16.95 | 15 | 1,437 |
| 09:25:02 | 17.05 | 25 | 1,422 |
| 09:25:02 | 16.9 | 2 | 1,397 |
| 09:25:02 | 16.5 | 173 | 1,395 |
| 09:24:54 | 16.3 | 462 | 1,222 |
| 07:10:46 | 16.25 | 138 | 760 |
| 07:10:30 | 16.25 | 324 | 622 |
Monthly variations
Annual change
| 2024 | +0.30% | ||
| 2023 | +50.89% | ||
| 2022 | -25.08% | ||
| 2021 | +41.04% | ||
| 2020 | -33.75% | ||
| 2019 | +8.84% | ||
| 2018 | -36.09% | ||
| 2017 | -7.26% | ||
| 2016 | +7.87% | ||
| 2015 | +47.94% | ||
| 2014 | -13.57% | ||
| 2013 | -5.37% | ||
| 2012 | 0.00% | ||
| 2011 | -37.70% | ||
| 2010 | +35.56% | ||
| 2009 | -2.13% | ||
| 2008 | -45.89% | ||
| 2007 | +1.17% |
- Stock Market
- Equities
- NVA Stock
- Quotes P.A. Nova S.A.
