OZZ RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.052 AUD | 0.00% |
|
-10.34% | -35.00% |
| 04-09 | Ozz Resources Says Scoping Study Demonstrates Potential Viability of Old Prospect Deposits | MT |
| 02-12 | Ozz Resources' Fiscal H1 Loss Narrows on Interest, Other Income | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.056 $ | 0.051 $ | 0.052 $ | 0.052 $ | 0.052 $ |
| Volume | 199 223 | 428 304 | 100 000 | 190 099 | 190 099 |
| Change | +7.69% | -8.93% | +1.96% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.049 |
| High | 0.06 | 0.05 | 0.05 | 0.05 | 0.052 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.049 |
Performance
| 1 week | -10.34% | ||
| Current month | +57.58% | ||
| 1 month | +23.81% | ||
| 3 months | -22.39% | ||
| 6 months | -35.00% | ||
| Current year | -35.00% | ||
| 1 year | -11.86% |
Volumes
marketsDaily volume
190 099
Estimated daily volume
190 099
Avg. Volume 20 sessions
488 901
Daily volume ratio
0.39
Avg. Volume 20 sessions AUD
25 422.85
Avg. Volume 20 sessions USD
16 943.06
Record volume 1
6 433 721
Record volume 2
4 096 597
Record volume 3
3 426 933
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (AUD)
3 213 280
Capitalization (USD)
3 213 280
Net sales ()
0
Free-Float
15.94 %
Free-Float capitalization (AUD)
512 286
Free-Float capitalization (USD)
512 286
Average Daily Capital Traded
0.79%
Highs and lows
1 week
0.05
0.06
1 month
0.030.06
Current year
0.030.09
1 year
0.030.14
3 years
0.030.33
5 years
0.030.33
10 years
0.030.33
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-16.54%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+13.27%
STIM
RSI 9 days
57.05
RSI 14 days
53.87
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.34% | -35.00% | -11.86% | 3.21M | ||
| -1.28% | +2.94% | +5.87% | +1.13% | 51.22B | ||
| -1.36% | +1.68% | +27.24% | +30.52% | 35.27B | ||
| -0.37% | +3.61% | +1.27% | +1.11% | 31.39B | ||
| +0.68% | +3.38% | +19.47% | +25.30% | 25.85B | ||
| -1.19% | +1.22% | +9.38% | +12.17% | 11.59B | ||
| -2.15% | +3.94% | +35.37% | - | 10.79B | ||
| +1.75% | +4.09% | +38.09% | +62.63% | 9.83B | ||
| -0.64% | +3.92% | +10.36% | +3.55% | 8.83B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.75B | ||
| +0.56% | +8.82% | +31.48% | +34.89% | 6.8B | ||
| -3.95% | +7.36% | +50.15% | +31.59% | 6.62B | ||
| -6.09% | -0.89% | +27.77% | +10.77% | 4.34B | ||
| -0.38% | +2.21% | -6.32% | -25.52% | 3.79B | ||
| +2.74% | +3.15% | +24.67% | +18.51% | 3.52B | ||
| +1.72% | +10.72% | +30.35% | +59.01% | 3.29B | ||
| Average | -0.50% | +3.55% | +16.88% | +16.92% | ||
| Weighted average by Cap. | -0.69% | +4.59% | +16.18% | +15.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a38c17204ffe87e656ba4300a16.Osc4dGaQyPUTLNq907-xCgmDBlAzth8CuyxUT4wW-x4.dJdwKy2gha1HSffOh9mEW1zPYjJA1FFw12UkIMlnzXRykHsxDc-Evn9d4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:03:52 | 0.052 | 7,228 | 190,099 |
| 22:01:04 | 0.049 | 700 | 182,871 |
| 21:48:32 | 0.052 | 7,195 | 182,171 |
| 21:06:10 | 0.05 | 82,500 | 174,976 |
| 20:06:47 | 0.049 | 31,622 | 92,476 |
| 20:06:47 | 0.049 | 40,446 | 60,854 |
Monthly variations
Annual change
| 2024 | -35.00% | ||
| 2023 | +29.03% | ||
| 2022 | -52.31% | ||
| 2021 | -21.21% |
- Stock Market
- Equities
- OZZ Stock
- Quotes Ozz Resources Limited
