OZDERICI GAYRIMENKUL YATIRIM ORTAKLIGI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 TRY | -2.56% |
|
-1.55% | +16.80% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 5.85 ₺ | 5.99 ₺ | 5.85 ₺ | 5.7 ₺ |
| Volume | 5 093 691 | 3 662 306 | 2 519 986 | 2 746 323 |
| Change | +1.56% | +2.39% | -2.34% | -2.56% |
| Opening | 5.76 | 5.90 | 5.96 | 5.85 |
| High | 6.01 | 6.04 | 6.03 | 5.91 |
| Low | 5.76 | 5.88 | 5.82 | 5.70 |
Performance
| 1 day | -2.56% | ||
| 1 week | -1.55% | ||
| Current month | +1.24% | ||
| 1 month | +1.24% | ||
| 3 months | -0.70% | ||
| 6 months | +1.06% | ||
| Current year | +16.80% | ||
| 1 year | +72.21% | ||
| 3 years | +227.59% | ||
| 5 years | +702.82% | ||
| 10 years | +500.00% |
Volumes
marketsDaily volume
2 746 323
Estimated daily volume
2 746 323
Avg. Volume 20 sessions
4 671 545
Daily volume ratio
0.59
Avg. Volume 20 sessions TRY
26 627 806.50
Avg. Volume 20 sessions USD
826 101.07
Record volume 1
261 369 100
Record volume 2
232 950 500
Record volume 3
175 642 900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TRY)
1 317 304 796
Capitalization (USD)
40 868 064
Net sales (TRY)
85 066 636
Net sales (USD)
2 639 107
Number of employees
15
Sales / Employee (TRY)
5 671 109
Sales / Employee (USD)
175 940
Free-Float
89.5 %
Free-Float capitalization (TRY)
1 309 927 889
Free-Float capitalization (USD)
40 639 203
Average Daily Capital Traded
2.02%
Highs and lows
1 week
5.70
6.04
1 month
5.416.54
Current year
4.867.15
1 year
3.127.45
3 years
1.357.45
5 years
0.667.45
10 years
0.6614.49
Indicators
Moving average 5 days
5.85
Moving average 20 days
5.73
Moving average 50 days
5.77
Moving average 100 days
5.65
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
61.27
RSI 14 days
57.92
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -1.55% | +16.80% | +72.21% | 40.87M | ||
| +0.48% | +1.80% | -9.47% | -18.04% | 12.78B | ||
| +0.30% | +1.21% | -8.90% | +4.75% | 7.96B | ||
| -0.37% | -0.15% | -5.51% | +8.40% | 5.61B | ||
| -0.72% | -0.24% | -0.72% | -11.70% | 5.45B | ||
| -0.24% | +0.47% | -8.62% | -4.72% | 5.41B | ||
| +0.37% | +0.37% | +6.61% | +9.57% | 4.76B | ||
| +0.26% | -0.89% | -5.33% | -3.82% | 4.68B | ||
| +0.56% | 0.00% | +6.08% | -9.37% | 3.92B | ||
| +1.73% | +1.44% | -12.76% | +3.17% | 3.14B | ||
| +0.20% | -0.72% | +5.27% | -1.04% | 3B | ||
| +0.14% | -1.11% | +17.21% | +23.92% | 2.79B | ||
| -0.24% | -0.85% | +6.10% | +2.76% | 2.28B | ||
| +0.53% | +2.06% | -24.65% | -32.85% | 2.17B | ||
| -.--% | -.--% | -3.82% | -1.85% | 2.16B | ||
| -0.63% | -0.54% | -6.16% | -9.05% | 2.03B | ||
| Average | +0.00% | +0.08% | -1.74% | +2.02% | ||
| Weighted average by Cap. | +0.19% | +0.30% | -4.09% | -3.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e34c809c8.qKCnu94xeEE97zozWUvO8ylBVL0AJoJpw_YPMuLjm68.8c7N_LVYLyZU20tibCrjpVgtZOptQLo7iqJkXYyMttjv8OLMjxwKCgrCSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:13 | 5.7 | 249 | 2,746,323 |
| 11:09:13 | 5.7 | 210 | 2,746,074 |
| 11:09:13 | 5.7 | 7,041 | 2,745,864 |
| 11:08:48 | 5.7 | 910 | 2,738,823 |
| 11:08:01 | 5.7 | 258 | 2,737,913 |
| 11:05:02 | 5.7 | 1,791 | 2,737,655 |
| 11:05:02 | 5.7 | 1,000 | 2,735,864 |
| 11:05:02 | 5.7 | 1,754 | 2,734,864 |
| 11:05:02 | 5.7 | 700 | 2,733,110 |
| 11:05:02 | 5.7 | 100 | 2,732,410 |
Monthly variations
Annual change
| 2024 | +16.80% | ||
| 2023 | -22.29% | ||
| 2022 | +305.16% | ||
| 2021 | -30.18% | ||
| 2020 | +41.40% | ||
| 2019 | -33.19% | ||
| 2018 | +50.64% | ||
| 2017 | +23.81% | ||
| 2016 | 0.00% | ||
| 2015 | +8.62% | ||
| 2014 | +36.47% | ||
| 2013 | 0.00% | ||
| 2012 | -6.59% | ||
| 2011 | -20.87% | ||
| 2010 | +38.38% | ||
| 2009 | -2.19% | ||
| 2008 | -63.91% | ||
| 2007 | +20.01% | ||
| 2006 | +28.80% | ||
| 2005 | -84.52% | ||
| 2004 | +58.27% | ||
| 2003 | +23.90% | ||
| 2002 | -4.65% | ||
| 2001 | +198.04% | ||
| 2000 | -63.75% | ||
| 1999 | +118.18% | ||
| 1998 | -76.60% | ||
| 1997 | +268.62% | ||
| 1996 | -39.29% | ||
| 1995 | +52.17% |
- Stock Market
- Equities
- OZGYO Stock
- Quotes Ozderici Gayrimenkul Yatirim Ortakligi
