OXO TECHNOLOGIES HOLDING NYILVÁNOSAN MUKÖDO RESZVENYTARSASAG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 EUR | 0.00% |
|
-1.52% | -17.72% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 6.6 € | 6.6 € | 6.6 € | 6.5 € | 6.5 € |
| Volume | 4 000 | 350 | 211 | 200 | 270 |
| Change | 0.00% | 0.00% | 0.00% | -1.52% | 0.00% |
| Opening | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 |
| High | 6.60 | 6.60 | 6.60 | 6.50 | 6.50 |
| Low | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 |
Performance
| 1 week | -1.52% | ||
| Current month | -1.52% | ||
| 1 month | -7.14% | ||
| 3 months | +4.00% | ||
| 6 months | -5.80% | ||
| Current year | -17.72% | ||
| 1 year | -7.14% |
Volumes
marketsDaily volume
270
Avg. Volume 20 sessions
760
Avg. Volume 20 sessions
4 940.00
Avg. Volume 20 sessions USD
5 378.52
Record volume 1
22 163
Record volume 2
14 593
Record volume 3
13 579
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
14 024 694
Capitalization (USD)
14 024 694
Highs and lows
1 week
6.50
6.60
1 month
6.307.35
Current year
6.107.90
1 year
4.608.00
3 years
4.6020.72
5 years
4.6020.72
10 years
4.6020.72
Indicators
Moving average 5 days
6.56
Moving average 20 days
6.75
Moving average 50 days
6.80
Moving average 100 days
7.15
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
34.08
RSI 14 days
41.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.72% | ||
| 2023 | +13.13% | ||
| 2022 | -41.39% | ||
| 2021 | -9.13% |
- Stock Market
- Equities
- OXOTECH Stock
- Quotes OXO Technologies Holding Nyilvánosan Muködo Reszvenytarsasag
