OXFORD INSTRUMENTS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,260 GBX | +3.67% |
|
+9.18% | -1.53% |
| 04-16 | Oxford Instruments revenue jumps but operating margin takes hit | AN |
| 04-16 | RBC raises Admiral; Barclays cuts Phoenix Group | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 2180 p | 2225 p | 2180 p | 2260 p |
| Volume | 94 705 | 95 845 | 75 468 | 55 142 |
| Change | +2.59% | +2.06% | -2.02% | +3.67% |
| Opening | 2,120.00 | 2,175.00 | 2,235.00 | 2,195.00 |
| High | 2,180.00 | 2,230.00 | 2,270.00 | 2,270.00 |
| Low | 2,080.00 | 2,170.00 | 2,170.00 | 2,115.00 |
Performance
| 1 day | +3.67% | ||
| 1 week | +9.18% | ||
| Current month | +6.35% | ||
| 1 month | +6.35% | ||
| 3 months | +2.73% | ||
| 6 months | +31.24% | ||
| Current year | -1.53% | ||
| 1 year | -18.12% | ||
| 3 years | +7.36% | ||
| 5 years | +102.15% | ||
| 10 years | +68.03% |
Volumes
marketsDaily volume
53 718
Estimated daily volume
53 718
Avg. Volume 20 sessions
44 887
Daily volume ratio
1.20
Avg. Volume 20 sessions GBX
101 444 620.00
Avg. Volume 20 sessions USD
101 444 620.00
Record volume 1
5 783 340
Record volume 2
4 501 170
Record volume 3
3 565 657
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 250 978 091
Capitalization (USD)
1 571 566 246
Net sales (GBP)
444 700 000
Net sales (USD)
558 663 269
Number of employees
2 000
Sales / Employee (GBP)
222 350
Sales / Employee (USD)
279 332
Free-Float
92.28 %
Free-Float capitalization (GBX)
1 155 128 203
Free-Float capitalization (USD)
1 451 152 907
Average Daily Capital Traded
8.11%
Highs and lows
1 week
2 080.00
2 270.00
1 month
2 000.002 270.00
Current year
1 998.002 390.00
1 year
1 634.002 884.80
3 years
1 600.002 884.80
5 years
724.002 884.80
10 years
502.622 884.80
Indicators
Moving average 5 days
2 156.00
Moving average 20 days
2 094.50
Moving average 50 days
2 122.40
Moving average 100 days
2 161.45
Price spread / (MMA5)
-4.60%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
73.13
RSI 14 days
64.99
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.67% | +9.18% | -1.53% | -18.12% | 1.57B | ||
| +7.79% | +9.24% | +12.06% | +13.93% | 107B | ||
| +0.25% | -0.04% | -0.37% | +3.12% | 29.43B | ||
| -0.69% | +2.84% | +11.28% | +7.96% | 22.21B | ||
| +2.20% | -5.24% | -14.21% | -7.60% | 17.75B | ||
| 0.00% | -0.28% | -6.34% | +8.42% | 17.25B | ||
| +0.94% | +10.45% | +9.76% | +4.16% | 15.28B | ||
| +0.83% | +5.72% | -4.10% | +42.00% | 12.2B | ||
| +0.90% | +1.54% | -1.97% | -2.99% | 10.42B | ||
| +4.26% | +4.79% | -4.98% | +19.04% | 9.04B | ||
| +3.49% | +4.42% | -1.24% | +5.14% | 7.87B | ||
| +1.13% | +6.38% | +2.10% | +18.38% | 7.6B | ||
| +0.73% | +3.33% | +20.17% | +53.04% | 6.37B | ||
| +1.82% | +3.07% | -11.85% | -2.63% | 5.77B | ||
| +9.98% | +15.54% | +1.09% | +15.33% | 5.48B | ||
| +2.23% | +6.08% | -4.82% | -17.70% | 5.26B | ||
| Average | +3.43% | +4.80% | +0.32% | +8.84% | ||
| Weighted average by Cap. | +4.07% | +6.20% | +4.45% | +10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7b1ee6360c7ee33b96.suYXmKLZcvv6Dtp1tP1543rdOOJMtfGWdwYCpqcZWiM.5qFE7s-_Jaqve5s795s310-_dqYjxYSiRTd0weZ8d1mKoUTi8LwmiqA-vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 | 2,260 | 29,461 | 53,629 |
| 11:29:40 | 2,255 | 28 | 24,168 |
| 11:29:33 | 2,255 | 2 | 24,140 |
| 11:27:48 | 2,255 | 60 | 24,138 |
| 11:27:17 | 2,250 | 10 | 24,078 |
| 11:25:26 | 2,250 | 11 | 24,068 |
| 11:25:26 | 2,250 | 29 | 24,057 |
| 11:25:26 | 2,250 | 33 | 24,028 |
| 11:20:25 | 2,255 | 29 | 23,995 |
Monthly variations
Annual change
| 2024 | -1.53% | ||
| 2023 | +1.55% | ||
| 2022 | -14.07% | ||
| 2021 | +32.03% | ||
| 2020 | +29.35% | ||
| 2019 | +69.23% | ||
| 2018 | +6.93% | ||
| 2017 | +16.26% | ||
| 2016 | -4.56% | ||
| 2015 | -39.84% | ||
| 2014 | -27.84% | ||
| 2013 | +24.17% | ||
| 2012 | +49.79% | ||
| 2011 | +35.23% | ||
| 2010 | +245.21% | ||
| 2009 | +37.04% | ||
| 2008 | -25.00% | ||
| 2007 | -21.74% | ||
| 2006 | +3.58% | ||
| 2005 | +15.76% | ||
| 2004 | +7.86% | ||
| 2003 | +43.05% | ||
| 2002 | -33.29% | ||
| 2001 | +13.42% | ||
| 2000 | -9.17% | ||
| 1999 | -2.93% | ||
| 1998 | -29.67% | ||
| 1997 | -30.60% | ||
| 1996 | +3.70% | ||
| 1995 | +20.90% | ||
| 1994 | +5.02% | ||
| 1993 | +61.11% | ||
| 1992 | -3.41% |
- Stock Market
- Equities
- OXIG Stock
- Quotes Oxford Instruments plc
