OWC PHARMACEUTICAL RESEARCH CORP. Quotes OWC Pharmaceutical Research Corp.
Equities
OWCP
US67109N1081
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -99.00% |
|
0.00% | 0.00% |
| 2021 | OWC Pharmaceutical Research Corp. Announces Resignation of David Kugelman as the Sole Director | CI |
| 2021 | Discover Growth Enters into Agreement with OWC Pharmaceutical | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|
| Last | 1.0E-6 $ | 0.0001 $ | 1.0E-6 $ |
| Volume | 1 700 | 4 000 | 6 888 |
| Change | +∞% | +9,900.00% | -99.00% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -99.00% |
Volumes
marketsDaily volume
6 888
Estimated daily volume
6 888
Avg. Volume 20 sessions
13 595
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
0.01
Record volume 1
91 924 150
Record volume 2
82 355 130
Record volume 3
67 350 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
497
Net sales ()
0
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
497
Average Daily Capital Traded
0%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.15
10 years
0.003.23
Indicators
STIM
RSI 9 days
99.36
RSI 14 days
97.88
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -99.00% | 0.00% | - | - | 497 | ||
| -3.28% | -3.69% | -19.42% | -20.28% | 18.12B | ||
| -2.66% | +0.49% | -41.90% | -50.77% | 2.87B | ||
| +0.70% | -2.18% | +19.36% | +72.00% | 1.9B | ||
| +1.20% | -1.44% | -1.05% | +18.71% | 1.65B | ||
| -0.22% | +5.35% | +33.96% | +28.57% | 1.34B | ||
| -0.12% | -6.86% | -16.83% | -25.99% | 957M | ||
| +0.88% | -4.51% | -21.96% | -35.32% | 896M | ||
| -0.14% | +6.36% | +7.07% | -11.88% | 841M | ||
| -1.77% | -2.54% | -26.98% | -31.61% | 612M | ||
| +2.17% | -3.29% | +10.85% | +30.99% | 523M | ||
| +2.65% | -.--% | -.--% | -.--% | 486M | ||
| +0.35% | +8.29% | -15.27% | +48.72% | 282M | ||
| -0.44% | +20.18% | -38.95% | -13.84% | 236M | ||
| +0.29% | -1.32% | +14.97% | +118.83% | 127M | ||
| 0.00% | +0.74% | -28.08% | -35.68% | 110M | ||
| Average | -6.21% | +1.08% | -8.28% | +6.16% | ||
| Weighted average by Cap. | -2.01% | -1.91% | -14.44% | -11.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4809490e71ac1713.MEBLGpCspRX1t6cfDoVF-hJiqX03GJyrr2s1l7YaBLw.Qi8ie6LA8XSS7pZIO7Fyn1A1-hV0X8j74CBn4eZ5SOxXCiFZqZTDRbPGxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 | 0.000001 | 6,888 | 13,776 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -99.00% | ||
| 2022 | +9,900.00% | ||
| 2021 | -99.99% | ||
| 2020 | -90.45% | ||
| 2019 | -14.01% | ||
| 2018 | -77.23% | ||
| 2017 | +158.30% | ||
| 2016 | +486.67% | ||
| 2015 | -84.38% | ||
| 2014 | +1,261.70% | ||
| 2013 | -82.38% | ||
| 2012 | -60.00% | ||
| 2011 | +17.65% | ||
| 2010 | -83.00% | ||
| 2009 | -94.74% |
- Stock Market
- Equities
- OWCP Stock
- Quotes OWC Pharmaceutical Research Corp.