OVINTIV INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.21 USD | +2.52% |
|
+3.46% | +7.49% |
| 06-14 | Investors need more time to assess Fed comments |  |
| 06-14 | Evercore ISI Upgrades Ovintiv to Outperform From In Line, Price Target is $60 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-18 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 45.94 $ | 46.61 $ | 46.05 $ | 47.21 $ |
| Volume | 8 299 737 | 2 965 429 | 9 999 989 | 3 653 043 |
| Change | +0.68% | +1.46% | -1.20% | +2.52% |
| Opening | 45.85 | 45.98 | 46.75 | 46.32 |
| High | 46.43 | 46.95 | 46.80 | 47.38 |
| Low | 45.68 | 45.72 | 45.70 | 46.24 |
Performance
| 1 day | -0.30% | ||
| 1 week | +3.46% | ||
| Current month | -8.63% | ||
| 1 month | -2.24% | ||
| 3 months | -7.34% | ||
| 6 months | +7.74% | ||
| Current year | +7.49% | ||
| 1 year | +35.00% | ||
| 3 years | +48.69% | ||
| 5 years | +97.53% | ||
| 10 years | -60.66% |
Volumes
marketsDaily volume
3 653 043
Estimated daily volume
3 653 043
Avg. Volume 20 sessions
3 798 534
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
179 328 790.14
Record volume 1
46 193 980
Record volume 2
43 287 897
Record volume 3
40 754 610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 547 722 171
Net sales (USD)
10 883 000 000
Number of employees
1 743
Sales / Employee (USD)
6 243 832
Free-Float
99.52 %
Free-Float capitalization (USD)
12 487 149 617
Average Daily Capital Traded
1.43%
Highs and lows
1 week
45.70
47.38
1 month
45.3651.72
Current year
39.6855.95
1 year
34.9555.95
3 years
21.9263.30
5 years
2.1063.30
10 years
2.10121.45
Indicators
Moving average 5 days
46.29
Moving average 20 days
47.94
Moving average 50 days
50.06
Moving average 100 days
49.20
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+4.21%
STIM
RSI 9 days
36.36
RSI 14 days
37.44
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +3.46% | +7.49% | +35.00% | 12.55B | ||
| +2.60% | +4.00% | +6.80% | +5.26% | 294B | ||
| +0.22% | +5.36% | +73.85% | +104.71% | 142B | ||
| +3.44% | +5.14% | -0.78% | +14.64% | 135B | ||
| +3.24% | +5.36% | +12.27% | +38.54% | 76.46B | ||
| +2.66% | +5.22% | +3.60% | +17.30% | 72.01B | ||
| +3.82% | +5.07% | +5.93% | +12.81% | 56.08B | ||
| +2.87% | +4.73% | +4.31% | +14.25% | 46.18B | ||
| +3.67% | +3.79% | -9.98% | -17.20% | 34.11B | ||
| +3.75% | +5.58% | +27.70% | +57.92% | 35.32B | ||
| +3.97% | +4.11% | +5.17% | +1.04% | 30.14B | ||
| +4.58% | -1.23% | +2.56% | +12.15% | 24.01B | ||
| +3.87% | +3.67% | +8.35% | +16.57% | 20.58B | ||
| +3.11% | +5.04% | +25.39% | +48.69% | 18.16B | ||
| -0.94% | -1.62% | +42.65% | +74.88% | 17.19B | ||
| +0.66% | +3.03% | +2.34% | +2.68% | 16.57B | ||
| Average | +2.14% | +3.34% | +13.60% | +27.45% | ||
| Weighted average by Cap. | +1.44% | +4.43% | +15.99% | +27.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9487563ac772a21b84a932002008c6c.vjMDl_jOkDO-m8ANfIu90421NZQHN_TESAJVF3XuxCw.0UAw-6K85R7Z9PZ8ENOQkMeGAqQ_cb-0IzQsIRm4t27ZflrlzKLzZ834iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 47.21 | 574,743 | 2,636,186 |
| 15:59:59 | 47.21 | 4,000 | 2,061,443 |
| 15:59:59 | 47.22 | 100 | 2,057,443 |
| 15:59:59 | 47.22 | 7,600 | 2,057,343 |
| 15:59:59 | 47.21 | 214 | 2,049,743 |
| 15:59:59 | 47.2 | 100 | 2,049,529 |
| 15:59:59 | 47.2 | 200 | 2,049,429 |
| 15:59:59 | 47.21 | 200 | 2,049,229 |
| 15:59:59 | 47.21 | 300 | 2,049,029 |
| 15:59:59 | 47.21 | 172 | 2,048,729 |
Monthly variations
Annual change
| 2024 | +7.49% | ||
| 2023 | -13.39% | ||
| 2022 | +50.47% | ||
| 2021 | +134.68% | ||
| 2020 | -38.76% | ||
| 2019 | -18.86% | ||
| 2018 | -56.64% | ||
| 2017 | +13.54% | ||
| 2016 | +130.65% | ||
| 2015 | -63.30% | ||
| 2014 | -23.16% | ||
| 2013 | -8.65% | ||
| 2012 | +6.64% | ||
| 2011 | -36.37% | ||
| 2010 | -10.10% | ||
| 2009 | -30.31% | ||
| 2008 | -31.61% | ||
| 2007 | +47.90% | ||
| 2006 | +1.75% | ||
| 2005 | +58.29% | ||
| 2004 | +44.68% | ||
| 2003 | +26.82% | ||
| 2002 | +19.62% | ||
| 2001 | +12.07% |
- Stock Market
- Equities
- OVV Stock
- Quotes Ovintiv Inc.
