|
Market Closed -
NYSE
16:00:03 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 70.29 USD | +0.36% |
|
+7.94% | +79.36% |
| 10-14 | Ovintiv's Permian Operations Support Free Cash Flow Outlook, RBC Says | MT |
| 10-13 | RBC Raises Price Target on Ovintiv to $90 From $85, Keeps Outperform Rating | MT |
Stock exchange
NYSE
OVV 70.29 $
+0.36%
222M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OVV | 70.29USD | +0.36% | 222M $ | ||
Toronto S.E.
| OVV | 98.74CAD | -0.05% | 17.74M $ | |
|
CBOE
| OVV | 70.28USD | +0.36% | 8.76M $ | |
|
Mexican S.E.
| OVV * | 1,273.54MXN | +3.23% | 3.82M $ | |
|
Börse Stuttgart
| 47Q | 62.42EUR | -0.03% | 9.11K € | |
|
Tradegate
| 47Q | 62.58EUR | +0.16% | 8.14K € | |
|
Boerse Muenchen
| 47Q | 62.48EUR | +0.22% | 6.37K € | |
|
Deutsche Boerse AG
| 47Q | 63.60EUR | +4.30% | 4.96K € | |
|
Xetra
| 47Q | 61.66EUR | -0.77% | 0 € |
Quotes 5-day view: Ovintiv Inc.
Delayed Quote NYSE
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | Today | |
|---|---|---|---|---|---|
| Last | US$66.75 | US$66.13 | US$69.33 | US$70.04 | US$70.29 |
| Volume | 3,605,594 | 4,032,282 | 3,555,063 | 2,774,618 | 3,155,605 |
| Change | +0.14% | -0.93% | +4.84% | +1.02% | +0.36% |
| Opening | US$66.73 | US$66.93 | US$66.75 | US$69.01 | US$70.95 |
| High | US$67.50 | US$67.06 | US$69.37 | US$70.14 | US$70.98 |
| Low | US$66.49 | US$65.66 | US$66.08 | US$68.75 | US$68.34 |
Performance
| 1 day | +0.36% | ||
| 1 week | +7.94% | ||
| Current month | +21.57% | ||
| 1 month | +12.70% | ||
| 3 months | +21.63% | ||
| 6 months | +33.10% | ||
| Current year | +79.36% | ||
| 1 year | +95.41% | ||
| 3 years | +38.18% | ||
| 5 years | +78.99% | ||
| 10 years | +22.46% |
Volumes
marketsDaily volume
3,156,680
Estimated daily volume
3,156,680
Avg. Volume 20 sessions
3,132,164
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
220,159,807.56
Record volume 1
46,193,980
Record volume 2
43,287,897
Record volume 3
40,754,610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
19,296,270,743
Net sales (USD)
8,908,000,000
Number of employees
1,465
Sales / Employee (USD)
6,080,546
Free-Float
99.53%
Free-Float capitalization (USD)
18,885,502,672
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
67.78
Moving average 20 days
62.05
Moving average 50 days
63.5
Moving average 100 days
60.34
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-11.72%
Price spread / (MMA50)
-9.66%
Price spread / (MMA100)
-14.15%
STIM
RSI 9 days
79.34
RSI 14 days
71.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +7.94% | +95.41% | +38.18% | 19.3B | |
| +0.49% | +6.10% | +68.77% | +15.49% | 174B | |
| -0.30% | +2.75% | +80.51% | +69.83% | 112B | |
| +0.16% | +4.92% | +48.66% | +15.91% | 82.69B | |
| -0.62% | -1.22% | -9.01% | +3.19% | 67.87B | |
| +0.32% | +2.93% | +53.84% | -5.33% | 62.7B | |
| -0.60% | 0.00% | +95.84% | +64.72% | 61.43B | |
| +0.47% | +0.90% | +36.36% | +34.16% | 58.26B | |
| -1.06% | +2.90% | +58.73% | +2.29% | 58.55B | |
| -0.34% | +3.75% | +45.53% | +19.83% | 56.88B | |
| Average | -0.13% | +4.74% | +57.46% | +25.83% | 75.4B | |
| Weighted average by Cap. | -0.06% | +4.88% | +57.91% | +26.10% |
Historical Quotes: Ovintiv Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59b4fe9c8c19428c1d57.k3kb8hEbycEtoSNMPzLgEjPY4Zfn42mxHWAu_A7aueM.yzVfmGRvhPZn5GdhDmipWEaf06GvsBnecwJtpW2wjbr0CXWRW2Okth30RA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 70.29 | 355,428 | 2,322,931 |
| 15:59:59 | 70.29 | 200 | 1,967,503 |
| 15:59:59 | 70.30 | 100 | 1,967,303 |
| 15:59:59 | 70.30 | 1,219 | 1,967,203 |
| 15:59:59 | 70.30 | 100 | 1,965,984 |
| 15:59:59 | 70.30 | 100 | 1,965,884 |
| 15:59:58 | 70.30 | 100 | 1,965,784 |
| 15:59:58 | 70.30 | 100 | 1,965,684 |
| 15:59:58 | 70.30 | 137 | 1,965,584 |
| 15:59:58 | 70.30 | 200 | 1,965,447 |
Price Extremes
| 1 week | 65.66 |  | 70.98 |
| 1 month | 57.46 | | 70.98 |
| Current year | 36.8 | | 70.98 |
| 1 year | 35.47 | | 70.98 |
| 3 years | 29.8 | | 70.98 |
| 5 years | 29.52 | | 70.98 |
| 10 years | 2.1 | | 71.55 |
Monthly variations
Annual variations
| 2026 | +79.36% | ||
| 2025 | -3.23% | ||
| 2024 | -7.79% | ||
| 2023 | -13.39% | ||
| 2022 | +50.47% | ||
| 2021 | +134.68% | ||
| 2020 | -38.76% | ||
| 2019 | -18.86% | ||
| 2018 | -56.64% | ||
| 2017 | +13.54% | ||
| 2016 | +130.65% | ||
| 2015 | -63.30% | ||
| 2014 | -23.16% | ||
| 2013 | -8.65% | ||
| 2012 | +6.64% | ||
| 2011 | -36.37% | ||
| 2010 | -10.10% | ||
| 2009 | -30.31% | ||
| 2008 | -31.61% | ||
| 2007 | +47.90% | ||
| 2006 | +1.75% | ||
| 2005 | +58.29% | ||
| 2004 | +44.68% | ||
| 2003 | +26.82% | ||
| 2002 | +19.62% | ||
| 2001 | +12.07% |
- Stock Market
- Stocks
- OVV Stock
- Quotes Ovintiv Inc.
Select your edition
All financial news and data tailored to specific country editions
