|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.31 USD | +1.38% |
|
+1.55% | +46.93% |
| 06-09 | Ovintiv Montney Depth, Strong Balance Sheet Support Re-Rating Opportunity, RBC Says | MT |
| 05-29 | Devon Energy gets $8 billion offer for Marcellus position, sources say | RE |
Quotes 5-day view: Ovintiv Inc.
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 57.91 $ | 56.59 $ | 57.94 $ | 56.53 $ | 57.54 $ |
| Volume | 1,766,906 | 2,867,198 | 2,467,437 | 3,675,746 | 826,120 |
| Change | +2.13% | -2.28% | +2.39% | -2.43% | +1.38% |
| Opening | 56.98 $ | 57.38 $ | 57.01 $ | 58.29 $ | 55.54 $ |
| High | 58.33 $ | 57.54 $ | 58.74 $ | 58.85 $ | 57.76 $ |
| Low | 56.98 $ | 55.39 $ | 56.97 $ | 55.84 $ | 55.54 $ |
Performance
| 1 day | +1.58% | ||
| 1 week | +1.85% | ||
| Current month | +3.05% | ||
| 1 month | -0.59% | ||
| 3 months | +5.13% | ||
| 6 months | +43.16% | ||
| Current year | +47.36% | ||
| 1 year | +42.49% | ||
| 3 years | +53.55% | ||
| 5 years | +89.47% | ||
| 10 years | +44.38% |
Volumes
marketsDaily volume
454,503
Estimated daily volume
2,158,151
Avg. Volume 20 sessions
2,794,322
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
160,547,770.51
Record volume 1
46,193,980
Record volume 2
43,287,897
Record volume 3
40,754,610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
15,885,981,514
Net sales (USD)
8,908,000,000
Number of employees
1,465
Sales / Employee (USD)
6,080,546
Free-Float
99.54 %
Free-Float capitalization (USD)
15,813,088,171
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
57.13
Moving average 20 days
58.12
Moving average 50 days
57.94
Moving average 100 days
54.07
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
50.15
RSI 14 days
49.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | +1.85% | +42.49% | +53.55% | 15.89B | |
| +0.81% | -7.77% | +31.99% | +109.76% | 155B | |
| +1.75% | +0.51% | +24.34% | +14.51% | 141B | |
| +0.02% | -0.11% | +41.31% | +73.38% | 94.36B | |
| +1.15% | +0.63% | +14.97% | +21.70% | 72.72B | |
| +2.90% | +0.60% | +27.95% | -3.24% | 55.17B | |
| +1.30% | +1.37% | +30.76% | +50.50% | 53.9B | |
| +1.42% | +2.48% | +32.19% | -8.14% | 51.45B | |
| -0.43% | +1.01% | +103.01% | +78.52% | 53.17B | |
| -0.92% | -0.32% | +32.78% | -10.08% | 41.92B | |
| Average | +0.99% | -3.98% | +38.18% | +38.05% | 73.45B | |
| Weighted average by Cap. | +1.01% | -4.55% | +35.07% | +46.74% |
Historical Quotes: Ovintiv Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61e7124f8bb8f68.LoSaAn8Jfe_bZmq14tFdW4Vz_fCWROsS-PKQQXT5gM4.FsLTdSBZCoSuD1rHr7dpNO0f0IPAFK1HkIbfMjeDsKl95ttvKGQQnrkAKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:51:44 | 57.72 | 100 | 324,959 |
| 10:51:36 | 57.72 | 100 | 324,859 |
| 10:51:31 | 57.72 | 100 | 324,759 |
| 10:51:17 | 57.75 | 100 | 324,659 |
| 10:51:17 | 57.75 | 100 | 324,559 |
| 10:51:17 | 57.75 | 100 | 324,459 |
| 10:51:17 | 57.75 | 100 | 324,359 |
| 10:51:17 | 57.74 | 100 | 324,259 |
| 10:51:17 | 57.74 | 200 | 324,159 |
| 10:51:15 | 57.73 | 100 | 323,959 |
Course Extremes
| 1 week | 55.39 |  | 58.85 |
| 1 month | 54.64 | | 62.16 |
| Current year | 36.8 | | 63.46 |
| 1 year | 35.47 | | 63.46 |
| 3 years | 29.8 | | 63.46 |
| 5 years | 21.92 | | 63.46 |
| 10 years | 2.1 | | 71.55 |
Monthly variations
Annual variations
| 2026 | +44.25% | ||
| 2025 | -3.23% | ||
| 2024 | -7.79% | ||
| 2023 | -13.39% | ||
| 2022 | +50.47% | ||
| 2021 | +134.68% | ||
| 2020 | -38.76% | ||
| 2019 | -18.86% | ||
| 2018 | -56.64% | ||
| 2017 | +13.54% | ||
| 2016 | +130.65% | ||
| 2015 | -63.30% | ||
| 2014 | -23.16% | ||
| 2013 | -8.65% | ||
| 2012 | +6.64% | ||
| 2011 | -36.37% | ||
| 2010 | -10.10% | ||
| 2009 | -30.31% | ||
| 2008 | -31.61% | ||
| 2007 | +47.90% | ||
| 2006 | +1.75% | ||
| 2005 | +58.29% | ||
| 2004 | +44.68% | ||
| 2003 | +26.82% | ||
| 2002 | +19.62% | ||
| 2001 | +12.07% |
- Stock Market
- Stocks
- OVV Stock
- Quotes Ovintiv Inc.
Select your edition
All financial news and data tailored to specific country editions
