|
Market Closed -
NYSE
16:00:03 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 64.76 USD | -1.74% |
|
+0.26% | +65.25% |
| 08-27 | Ovintiv Provides Update on Additions to Montney, Permian Inventory | MT |
| 08-27 | Ovintiv Details $460 Million of Year-to-Date Acquisitions | MT |
Stock exchange
NYSE
OVV 64.76 $
-1.74%
232M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OVV | 64.76USD | -1.74% | 232M $ | ||
Toronto S.E.
| OVV | 89.57CAD | -1.42% | 24.7M $ | |
|
CBOE
| OVV | 64.76USD | -1.69% | 9.98M $ | |
|
Tradegate
| 47Q | 55.76EUR | -1.62% | 6.47K € | |
|
Deutsche Boerse AG
| 47Q | 57.56EUR | +0.52% | 1.73K € | |
|
Mexican S.E.
| OVV * | 1,089.17MXN | +0.11% | 8.71K $ | |
|
Börse Stuttgart
| 47Q | 55.66EUR | -1.80% | 0 € | |
|
Boerse Muenchen
| 47Q | 55.70EUR | -2.01% | 0 € | |
|
Xetra
| 47Q | 56.00EUR | -2.37% | 0 € |
Quotes 5-day view: Ovintiv Inc.
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$65.65 | US$66.58 | US$66.91 | US$65.91 | US$64.76 |
| Volume | 2,571,921 | 2,285,882 | 2,415,396 | 2,354,477 | 3,589,668 |
| Change | +1.64% | +1.42% | +0.50% | -1.49% | -1.74% |
| Opening | US$66.22 | US$66.65 | US$65.92 | US$66.75 | US$65.50 |
| High | US$66.64 | US$66.65 | US$67.51 | US$67.17 | US$65.55 |
| Low | US$64.94 | US$65.55 | US$65.92 | US$65.83 | US$64.25 |
Performance
| 1 day | -1.74% | ||
| 1 week | +0.26% | ||
| Current month | -1.36% | ||
| 1 month | +6.60% | ||
| 3 months | +9.23% | ||
| 6 months | +25.21% | ||
| Current year | +65.25% | ||
| 1 year | +52.02% | ||
| 3 years | +34.13% | ||
| 5 years | +127.47% | ||
| 10 years | +32.30% |
Volumes
marketsDaily volume
3,589,799
Estimated daily volume
3,589,799
Avg. Volume 20 sessions
3,170,369
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
205,313,096.44
Record volume 1
46,193,980
Record volume 2
43,287,897
Record volume 3
40,754,610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
18,158,440,957
Net sales (USD)
8,908,000,000
Number of employees
1,465
Sales / Employee (USD)
6,080,546
Free-Float
99.53 %
Free-Float capitalization (USD)
18,005,206,139
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
65.96
Moving average 20 days
64.63
Moving average 50 days
60.31
Moving average 100 days
58.91
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-6.87%
Price spread / (MMA100)
-9.03%
RSI 9 days
58.08
RSI 14 days
59.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | +0.26% | +52.02% | +34.13% | 18.16B | |
| -1.08% | +3.00% | +40.19% | +9.92% | 163B | |
| -1.09% | +2.41% | +60.82% | +58.00% | 105B | |
| -0.53% | +1.28% | +19.40% | +10.85% | 76.56B | |
| -0.94% | +1.59% | +28.81% | -7.02% | 60.59B | |
| -0.91% | +2.10% | +96.62% | +63.55% | 60.51B | |
| -1.83% | +0.78% | +39.57% | +28.81% | 56.83B | |
| -1.50% | +1.50% | +35.08% | -9.18% | 56.1B | |
| -1.21% | -1.36% | +23.52% | -16.76% | 44.08B | |
| -0.79% | +1.10% | +6.51% | +24.76% | 34.78B | |
| Average | -1.10% | +1.63% | +40.25% | +19.71% | 67.61B | |
| Weighted average by Cap. | -0.96% | +2.00% | +42.11% | +20.49% |
Historical Quotes: Ovintiv Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ceb07f90c411ea2f369c6b4.Vk9264tPHgKrQke7HOcmKc8pQsxeREr_WvQS2O4Roj4.PAEsncQMe3j5cjaOZLQWZ4F7JY06JxywbMckh79W10c5PzDTz39yN8F0dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 64.76 | 533,914 | 2,691,230 |
| 15:59:59 | 64.75 | 100 | 2,157,316 |
| 15:59:59 | 64.76 | 413 | 2,157,216 |
| 15:59:59 | 64.77 | 100 | 2,156,803 |
| 15:59:59 | 64.77 | 100 | 2,156,703 |
| 15:59:59 | 64.77 | 1,800 | 2,156,603 |
| 15:59:59 | 64.76 | 200 | 2,154,803 |
| 15:59:59 | 64.76 | 112 | 2,154,603 |
| 15:59:59 | 64.76 | 200 | 2,154,491 |
| 15:59:59 | 64.76 | 200 | 2,154,291 |
Price Extremes
| 1 week | 64.25 |  | 67.51 |
| 1 month | 58.58 | | 67.51 |
| Current year | 36.8 | | 67.51 |
| 1 year | 35.47 | | 67.51 |
| 3 years | 29.8 | | 67.51 |
| 5 years | 27.42 | | 67.51 |
| 10 years | 2.1 | | 71.55 |
Monthly variations
Annual variations
| 2026 | +65.25% | ||
| 2025 | -3.23% | ||
| 2024 | -7.79% | ||
| 2023 | -13.39% | ||
| 2022 | +50.47% | ||
| 2021 | +134.68% | ||
| 2020 | -38.76% | ||
| 2019 | -18.86% | ||
| 2018 | -56.64% | ||
| 2017 | +13.54% | ||
| 2016 | +130.65% | ||
| 2015 | -63.30% | ||
| 2014 | -23.16% | ||
| 2013 | -8.65% | ||
| 2012 | +6.64% | ||
| 2011 | -36.37% | ||
| 2010 | -10.10% | ||
| 2009 | -30.31% | ||
| 2008 | -31.61% | ||
| 2007 | +47.90% | ||
| 2006 | +1.75% | ||
| 2005 | +58.29% | ||
| 2004 | +44.68% | ||
| 2003 | +26.82% | ||
| 2002 | +19.62% | ||
| 2001 | +12.07% |
- Stock Market
- Stocks
- OVV Stock
- Quotes Ovintiv Inc.
Select your edition
All financial news and data tailored to specific country editions
