|
Market Closed -
NYSE
16:00:03 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 63.02 USD | +1.14% |
|
+6.17% | +60.81% |
| 08-14 | Ovintiv Insider Sold Shares Worth $490,920, According to a Recent SEC Filing | MT |
| 07-28 | UBS Adjusts Price Target on Ovintiv to $74 From $71, Maintains Buy Rating | MT |
Stock exchange
NYSE
OVV 63.02 $
+1.14%
203M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OVV | 63.02USD | +1.14% | 203M $ | ||
Toronto S.E.
| OVV | 87.42CAD | +0.68% | 9.11M $ | |
|
CBOE
| OVV | 63.03USD | +1.16% | 4.74M $ | |
|
Tradegate
| 47Q | 54.48EUR | +0.81% | 9.1K € | |
|
Boerse Muenchen
| 47Q | 54.62EUR | +1.30% | 54.62 € | |
|
Deutsche Boerse AG
| 47Q | 53.56EUR | -1.65% | 0 € | |
|
Börse Stuttgart
| 47Q | 54.36EUR | +0.59% | 0 € | |
|
Xetra
| 47Q | 54.40EUR | +0.82% | 0 € |
Quotes 5-day view: Ovintiv Inc.
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$63.56 | US$63.45 | US$63.20 | US$62.31 | US$63.02 |
| Volume | 3,764,753 | 3,234,534 | 4,426,392 | 2,956,971 | 3,193,308 |
| Change | +7.08% | -0.17% | -0.39% | -1.41% | +1.14% |
| Opening | US$60.41 | US$63.31 | US$63.11 | US$62.15 | US$63.03 |
| High | US$63.69 | US$64.22 | US$63.76 | US$62.73 | US$63.57 |
| Low | US$60.39 | US$63.01 | US$62.79 | US$61.30 | US$62.63 |
Performance
| 1 day | +1.14% | ||
| 1 week | +6.17% | ||
| Current month | +0.90% | ||
| 1 month | +11.92% | ||
| 3 months | +8.10% | ||
| 6 months | +34.29% | ||
| Current year | +60.81% | ||
| 1 year | +58.18% | ||
| 3 years | +31.24% | ||
| 5 years | +159.77% | ||
| 10 years | +34.23% |
Volumes
marketsDaily volume
3,225,277
Estimated daily volume
3,225,277
Avg. Volume 20 sessions
3,482,291
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
219,453,978.82
Record volume 1
46,193,980
Record volume 2
43,287,897
Record volume 3
40,754,610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,166,628,069
Net sales (USD)
8,908,000,000
Number of employees
1,465
Sales / Employee (USD)
6,080,546
Free-Float
99.53 %
Free-Float capitalization (USD)
17,162,327,495
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
63.11
Moving average 20 days
60.84
Moving average 50 days
57.45
Moving average 100 days
57.88
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-8.83%
Price spread / (MMA100)
-8.16%
RSI 9 days
57.32
RSI 14 days
57.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | +6.17% | +58.18% | +31.24% | 17.17B | |
| +1.81% | +7.80% | +32.55% | +7.72% | 150B | |
| +0.09% | +4.67% | +61.39% | +59.70% | 98.12B | |
| +0.85% | +5.84% | +19.05% | +8.47% | 74.17B | |
| +1.14% | +4.38% | +30.36% | -10.37% | 57.68B | |
| +1.48% | +7.67% | +43.83% | +35.94% | 55.87B | |
| +1.01% | +9.47% | +106.17% | +62.62% | 56.46B | |
| +3.29% | +6.68% | +35.45% | -8.83% | 51.04B | |
| +0.15% | +2.77% | +21.73% | -14.70% | 43.69B | |
| +0.63% | +5.28% | +4.55% | +26.85% | 33.83B | |
| Average | +1.16% | +5.44% | +41.33% | +19.86% | 63.76B | |
| Weighted average by Cap. | +1.20% | +5.74% | +41.42% | +20.29% |
Historical Quotes: Ovintiv Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8c6bd493f1d450aa3f1.kzMgHLCJf-7WUkRdUcMR7p7CEqewDPOfWYmCgeK66hs.2UNlfYDAEaiiYSw0O6xn2NiLetDFZoqpDO7lwob80m7KBE1Iw_s9nLUqfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 63.02 | 337,479 | 2,654,429 |
| 15:59:59 | 63.01 | 300 | 2,316,950 |
| 15:59:59 | 63.01 | 200 | 2,316,650 |
| 15:59:59 | 63.03 | 200 | 2,316,450 |
| 15:59:58 | 63.03 | 102 | 2,316,250 |
| 15:59:57 | 63.03 | 100 | 2,316,148 |
| 15:59:57 | 63.02 | 145 | 2,316,048 |
| 15:59:56 | 63.02 | 150 | 2,315,903 |
| 15:59:56 | 63.03 | 100 | 2,315,753 |
| 15:59:56 | 63.03 | 143 | 2,315,653 |
Course Extremes
| 1 week | 60.39 |  | 64.22 |
| 1 month | 56.1 | | 64.61 |
| Current year | 36.8 | | 64.61 |
| 1 year | 35.47 | | 64.61 |
| 3 years | 29.8 | | 64.61 |
| 5 years | 21.92 | | 64.61 |
| 10 years | 2.1 | | 71.55 |
Monthly variations
Annual variations
| 2026 | +60.81% | ||
| 2025 | -3.23% | ||
| 2024 | -7.79% | ||
| 2023 | -13.39% | ||
| 2022 | +50.47% | ||
| 2021 | +134.68% | ||
| 2020 | -38.76% | ||
| 2019 | -18.86% | ||
| 2018 | -56.64% | ||
| 2017 | +13.54% | ||
| 2016 | +130.65% | ||
| 2015 | -63.30% | ||
| 2014 | -23.16% | ||
| 2013 | -8.65% | ||
| 2012 | +6.64% | ||
| 2011 | -36.37% | ||
| 2010 | -10.10% | ||
| 2009 | -30.31% | ||
| 2008 | -31.61% | ||
| 2007 | +47.90% | ||
| 2006 | +1.75% | ||
| 2005 | +58.29% | ||
| 2004 | +44.68% | ||
| 2003 | +26.82% | ||
| 2002 | +19.62% | ||
| 2001 | +12.07% |
- Stock Market
- Stocks
- OVV Stock
- Quotes Ovintiv Inc.
Select your edition
All financial news and data tailored to specific country editions
