OUTIN FUTURES CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,764 KRW | +1.73% |
|
+0.74% | -11.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1710 ₩ | 1758 ₩ | 1708 ₩ | 1734 ₩ | 1764 ₩ |
| Volume | 55 418 | 50 988 | 42 320 | 31 195 | 60 238 |
| Change | -2.34% | +2.81% | -2.84% | +1.52% | +1.73% |
| Opening | 1,745.00 | 1,710.00 | 1,759.00 | 1,710.00 | 1,734.00 |
| High | 1,780.00 | 1,758.00 | 1,759.00 | 1,746.00 | 1,765.00 |
| Low | 1,680.00 | 1,681.00 | 1,707.00 | 1,710.00 | 1,718.00 |
Performance
| 1 day | +1.73% | ||
| 1 week | +0.74% | ||
| 1 month | +4.07% | ||
| 3 months | -2.92% | ||
| 6 months | -18.90% | ||
| Current year | -11.00% | ||
| 1 year | -3.87% | ||
| 3 years | -49.89% | ||
| 5 years | -64.83% |
Volumes
marketsDaily volume
60 238
Avg. Volume 20 sessions
69 945
Avg. Volume 20 sessions KRW
123 382 980.00
Avg. Volume 20 sessions USD
89 082.51
Record volume 1
25 837 240
Record volume 2
18 902 550
Record volume 3
14 679 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
58 587 646 814
Capitalization (USD)
42 300 281
Net sales (KRW)
32 698 314 640
Net sales (USD)
23 608 183
Number of employees
98
Sales / Employee (KRW)
333 656 272
Sales / Employee (USD)
240 900
Free-Float
62.59 %
Free-Float capitalization (KRW)
36 818 962 991
Free-Float capitalization (USD)
26 583 291
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 680.00
1 780.00
1 month
1 680.001 920.00
Current year
1 630.002 140.00
1 year
1 630.004 695.00
3 years
1 140.005 940.00
5 years
1 140.007 325.40
10 years
1 140.0014 129.34
Indicators
Moving average 5 days
1 734.80
Moving average 20 days
1 762.85
Moving average 50 days
1 739.34
Moving average 100 days
1 806.65
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
52.85
RSI 14 days
52.11
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +0.74% | -11.00% | -3.87% | 42.3M | ||
| +1.66% | +1.06% | +0.32% | +12.98% | 262B | ||
| +0.61% | -0.01% | +18.76% | +39.55% | 20.37B | ||
| -0.30% | -0.27% | - | - | 19.29B | ||
| -0.32% | -0.94% | +16.91% | -20.48% | 12.64B | ||
| +1.67% | -1.80% | -16.59% | -5.73% | 8.94B | ||
| +3.30% | +5.26% | +33.93% | +85.13% | 8.62B | ||
| +0.68% | +0.42% | +9.55% | -9.15% | 5.93B | ||
| -7.48% | -3.82% | -12.08% | +3.20% | 3.92B | ||
| +0.49% | +0.76% | -16.83% | -5.76% | 3.84B | ||
| +2.98% | +5.05% | -1.84% | -26.69% | 3.77B | ||
| +0.41% | +0.10% | -3.47% | -21.30% | 3.64B | ||
| -0.32% | -3.09% | -21.67% | -42.21% | 3.1B | ||
| +3.98% | -5.19% | +75.77% | +73.11% | 2.33B | ||
| -0.52% | +9.91% | +30.77% | +31.22% | 2.24B | ||
| -0.69% | -2.10% | -22.82% | - | 2.04B | ||
| Average | +0.49% | +0.36% | +5.31% | +7.86% | ||
| Weighted average by Cap. | +1.31% | +0.79% | +2.56% | +13.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.00% | ||
| 2023 | -56.05% | ||
| 2022 | +207.85% | ||
| 2021 | -31.08% | ||
| 2020 | -41.85% | ||
| 2019 | -53.27% | ||
| 2018 | +58.45% | ||
| 2017 | -27.33% |
- Stock Market
- Equities
- A227610 Stock
- Quotes Outin Futures Co., Ltd
