OUTCROP SILVER & GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 CAD | -4.55% |
|
0.00% | +7.69% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.205 $ | 0.225 $ | 0.22 $ | 0.21 $ |
| Volume | 232 422 | 231 727 | 188 824 | 203 239 |
| Change | -2.38% | +9.76% | -2.22% | -4.55% |
| Opening | 0.21 | 0.22 | 0.24 | 0.22 |
| High | 0.22 | 0.23 | 0.24 | 0.22 |
| Low | 0.20 | 0.21 | 0.22 | 0.21 |
Performance
| 1 day | -4.55% | ||
| Current month | +20.00% | ||
| 3 months | +44.83% | ||
| 6 months | +13.51% | ||
| Current year | +7.69% | ||
| 1 year | -22.22% | ||
| 3 years | -19.23% | ||
| 5 years | -44.00% | ||
| 10 years | -86.00% |
Volumes
marketsDaily volume
203 239
Estimated daily volume
203 239
Avg. Volume 20 sessions
927 076
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
194 685.96
Avg. Volume 20 sessions USD
142 447.82
Record volume 1
5 232 844
Record volume 2
2 611 437
Record volume 3
2 497 569
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
45 396 104
Capitalization (USD)
45 396 104
Net sales ()
0
Number of employees
60
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
80.9 %
Free-Float capitalization (CAD)
36 389 229
Free-Float capitalization (USD)
36 389 229
Average Daily Capital Traded
0.43%
Highs and lows
1 week
0.20
0.24
1 month
0.170.27
Current year
0.130.27
1 year
0.120.29
3 years
0.100.46
5 years
0.080.88
10 years
0.081.80
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
-11.29%
Price spread / (MMA100)
-15.00%
STIM
RSI 9 days
56.05
RSI 14 days
56.75
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | 0.00% | +7.69% | -22.22% | 45.4M | ||
| -0.42% | -5.39% | -14.76% | -3.22% | 143B | ||
| +0.07% | +1.32% | -6.59% | +8.08% | 117B | ||
| +0.84% | -0.31% | +0.29% | +0.95% | 71.07B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.28B | ||
| +3.62% | +5.98% | +13.30% | +20.70% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +12.47% | 39.93B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.85% | 21.36B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +45.44% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -17.22% | 9.92B | ||
| +1.54% | +4.31% | +51.94% | +59.13% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -3.45% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -6.60% | 7.46B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.32B | ||
| Average | +1.12% | +3.62% | +18.96% | +16.86% | ||
| Weighted average by Cap. | +0.99% | +2.11% | +6.55% | +10.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25a354.pWgfD5CmcxSXHjLzlqRO5QyvNKKz0y4Q_lXIQm0_OOQ.9wNJSt7-InWhR1ug0fMGiEPnYOf9oRogimz6EF5xDIXPDCpL3-k4WOYmCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:29 | 0.21 | 500 | 201,000 |
| 15:59:29 | 0.21 | 2,500 | 200,500 |
| 15:56:14 | 0.21 | 2,000 | 198,000 |
| 15:55:28 | 0.21 | 500 | 196,000 |
| 15:55:28 | 0.21 | 10,000 | 195,500 |
| 15:47:24 | 0.21 | 500 | 185,500 |
| 15:47:24 | 0.21 | 500 | 185,000 |
| 15:47:24 | 0.21 | 1,000 | 184,500 |
| 14:42:02 | 0.21 | 2,000 | 183,500 |
| 14:24:45 | 0.21 | 2,000 | 181,500 |
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | -33.90% | ||
| 2022 | +84.38% | ||
| 2021 | -75.00% | ||
| 2020 | +392.31% | ||
| 2019 | -35.00% | ||
| 2018 | -66.67% | ||
| 2017 | -25.00% | ||
| 2016 | +23.08% | ||
| 2015 | -40.91% | ||
| 2014 | -33.33% | ||
| 2013 | -32.65% | ||
| 2012 | -7.55% | ||
| 2011 | -62.14% | ||
| 2010 | -11.39% | ||
| 2009 | +236.17% | ||
| 2008 | -76.50% | ||
| 2007 | -50.98% | ||
| 2006 | +39.73% | ||
| 2005 | +80.25% | ||
| 2004 | +50.00% | ||
| 2003 | +74.19% | ||
| 2002 | +106.67% | ||
| 2001 | -72.73% | ||
| 2000 | 0.00% | ||
| 1999 | -50.00% | ||
| 1998 | -18.52% | ||
| 1997 | -68.24% | ||
| 1996 | +70.00% | ||
| 1995 | +42.86% | ||
| 1994 | -31.37% |
- Stock Market
- Equities
- OCG Stock
- Quotes Outcrop Silver & Gold Corporation
