OTSUKA INFORMATION TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162 TWD | +0.62% |
|
+4.52% | +7.28% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 156.5 NT$ | 157 NT$ | 158 NT$ | 161 NT$ | 162 NT$ | 162 NT$ |
| Volume | 34 052 | 92 608 | 52 341 | 150 350 | 78 390 | 78 390 |
| Change | +0.97% | +0.32% | +0.64% | +1.90% | +0.62% | +0.62% |
| Opening | 154.00 | 157.00 | 157.00 | 159.00 | 160.00 | 160 |
| High | 157.00 | 157.00 | 158.00 | 162.00 | 162.00 | 162 |
| Low | 153.00 | 153.50 | 155.50 | 159.00 | 158.50 | 158.5 |
Performance
| 1 day | +0.62% | ||
| 1 week | +4.52% | ||
| Current month | +4.52% | ||
| 1 month | -2.11% | ||
| 3 months | +8.00% | ||
| 6 months | +16.13% | ||
| Current year | +7.28% | ||
| 1 year | -0.61% | ||
| 3 years | +90.81% | ||
| 5 years | +125.94% | ||
| 10 years | +37.87% |
Volumes
marketsDaily volume
78 390
Avg. Volume 20 sessions
61 149
Avg. Volume 20 sessions TWD
9 906 138.00
Avg. Volume 20 sessions USD
305 970.88
Record volume 1
2 391 000
Record volume 2
1 765 479
Record volume 3
1 729 344
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 753 474 310
Capitalization (USD)
85 046 561
Net sales (TWD)
1 691 168 000
Net sales (USD)
52 235 106
Free-Float
38.76 %
Free-Float capitalization (TWD)
1 067 118 253
Free-Float capitalization (USD)
32 960 081
Average Daily Capital Traded
0.36%
Highs and lows
1 week
153.00
162.00
1 month
149.50164.50
Current year
146.50175.50
1 year
121.50175.50
3 years
67.20175.50
5 years
63.90175.50
10 years
41.50175.50
Indicators
Moving average 5 days
158.90
Moving average 20 days
156.25
Moving average 50 days
162.50
Moving average 100 days
157.83
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
69.12
RSI 14 days
58.85
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +4.52% | +7.28% | -0.61% | 85.05M | ||
| +0.18% | +2.19% | -9.32% | +39.38% | 66.17B | ||
| +1.10% | +2.26% | -3.44% | +14.87% | 55.69B | ||
| -0.40% | +1.66% | -12.03% | +11.57% | 45.91B | ||
| +3.43% | -7.53% | -3.69% | +48.85% | 37.57B | ||
| -2.03% | -0.54% | -6.81% | +1.38% | 34.82B | ||
| +0.46% | +1.75% | -9.85% | +11.14% | 28.38B | ||
| -3.26% | +7.62% | +88.34% | +325.96% | 25.4B | ||
| -0.67% | +1.45% | +1.45% | +36.96% | 21.36B | ||
| -0.43% | -0.14% | +3.41% | +4.34% | 13.77B | ||
| +0.39% | +4.51% | +13.62% | +38.56% | 12.8B | ||
| +7.53% | +5.78% | +27.52% | +31.57% | 8.83B | ||
| -1.29% | -0.38% | -20.62% | +9.24% | 7.99B | ||
| -0.07% | +0.70% | +81.44% | +108.54% | 7.95B | ||
| -0.51% | +6.43% | -4.19% | -1.61% | 7.95B | ||
| +0.05% | +3.22% | -4.39% | +19.93% | 6.67B | ||
| Average | +0.32% | +1.22% | +9.30% | +43.76% | ||
| Weighted average by Cap. | +0.21% | +0.81% | +3.00% | +44.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.28% | ||
| 2023 | +73.56% | ||
| 2022 | +10.83% | ||
| 2021 | -0.51% | ||
| 2020 | -11.84% | ||
| 2019 | +92.68% | ||
| 2018 | -0.32% | ||
| 2017 | -10.04% | ||
| 2016 | -8.64% | ||
| 2015 | -45.48% | ||
| 2014 | -31.58% | ||
| 2013 | +303.72% | ||
| 2012 | -5.40% | ||
| 2011 | +11.17% | ||
| 2010 | +11.35% | ||
| 2009 | +50.94% | ||
| 2008 | -54.36% | ||
| 2007 | +12.54% |
- Stock Market
- Equities
- 3570 Stock
- Quotes Otsuka Information Technology Corp.