OTOKAR OTOMOTIV VE SAVUNMA SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 623 TRY | -2.50% |
|
+1.80% | +46.42% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-07-10 | 2024-07-11 | 2024-07-12 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 617 ₺ | 641 ₺ | 639 ₺ | 623 ₺ | 623 ₺ |
| Volume | 342 921 | 419 064 | 402 986 | 292 347 | 292 347 |
| Change | +0.82% | +3.89% | -0.31% | -2.50% | -2.50% |
| Opening | 611.50 | 620.00 | 640.50 | 643.50 | 643.5 |
| High | 625.00 | 641.00 | 651.50 | 646.00 | 646 |
| Low | 599.50 | 617.00 | 635.50 | 623.00 | 623 |
Performance
| 1 day | -2.50% | ||
| 1 week | +1.80% | ||
| Current month | -5.46% | ||
| 1 month | -2.27% | ||
| 3 months | +25.86% | ||
| 6 months | +37.53% | ||
| Current year | +46.42% | ||
| 1 year | +135.72% | ||
| 3 years | +1,057.56% | ||
| 5 years | +2,546.56% | ||
| 10 years | +5,398.68% |
Volumes
marketsDaily volume
292 347
Estimated daily volume
292 347
Avg. Volume 20 sessions
363 402
Daily volume ratio
0.80
Avg. Volume 20 sessions TRY
226 399 446.00
Avg. Volume 20 sessions USD
6 856 507.22
Record volume 1
18 105 230
Record volume 2
15 232 245
Record volume 3
14 661 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TRY)
76 681 037 345
Capitalization (USD)
2 322 285 216
Net sales (TRY)
27 238 881 000
Net sales (USD)
824 929 511
Number of employees
3 575
Sales / Employee (TRY)
7 619 267
Sales / Employee (USD)
230 750
Free-Float
99 %
Free-Float capitalization (TRY)
75 914 226 972
Free-Float capitalization (USD)
2 299 062 364
Average Daily Capital Traded
0.3%
Highs and lows
1 week
599.50
651.50
1 month
599.50675.50
Current year
403.75675.50
1 year
239.00675.50
3 years
53.40675.50
5 years
19.29675.50
10 years
10.60675.50
Indicators
Moving average 5 days
626.20
Moving average 20 days
630.98
Moving average 50 days
597.65
Moving average 100 days
546.03
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-12.35%
STIM
RSI 9 days
55.85
RSI 14 days
56.35
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | +1.80% | +46.42% | +135.72% | 2.32B | ||
| +4.15% | +7.45% | +11.51% | +24.36% | 54.8B | ||
| -0.84% | +5.03% | +11.17% | +14.19% | 33.16B | ||
| +2.99% | -0.59% | +32.51% | +29.42% | 28.07B | ||
| +0.09% | +2.98% | +5.89% | +6.89% | 23.76B | ||
| -0.66% | +0.62% | +7.40% | +18.42% | 23.07B | ||
| -0.13% | -0.13% | +6.20% | +10.44% | 16.8B | ||
| +0.68% | +4.81% | +26.11% | +13.83% | 12.96B | ||
| +3.32% | +11.72% | -13.14% | -30.62% | 12.88B | ||
| -0.30% | +2.51% | +9.11% | -11.26% | 9.06B | ||
| +1.63% | +9.31% | +43.10% | -34.84% | 8.64B | ||
| +0.09% | +1.04% | +25.81% | +32.99% | 8.02B | ||
| +2.56% | +8.28% | -16.56% | -25.63% | 7.37B | ||
| +3.85% | +10.97% | +4.71% | +27.42% | 7.15B | ||
| +3.81% | +11.87% | +42.94% | +42.04% | 7B | ||
| +2.30% | +0.22% | +21.79% | +15.91% | 5.98B | ||
| Average | +1.07% | +2.29% | +16.56% | +16.83% | ||
| Weighted average by Cap. | +1.02% | +2.20% | +13.83% | +14.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
823cdf931a5cdb9def98.c0ugTe-pVgrgXn5ZdmeqgD6BGhxxE0pyq_2jZmTzIBw.JBv1HNydGVrQMQYsHiKezWb5SlIuZhg99JbENxPCQ3EKCtp6mf4wO9UuCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:29 | 623 | 10 | 292,347 |
| 11:09:13 | 623 | 429 | 292,337 |
| 11:09:13 | 623 | 2 | 291,908 |
| 11:09:13 | 623 | 569 | 291,906 |
| 11:08:55 | 623 | 1 | 291,337 |
| 11:08:35 | 623 | 1 | 291,336 |
| 11:08:02 | 623 | 10 | 291,335 |
| 11:08:01 | 623 | 4 | 291,325 |
| 11:08:01 | 623 | 32 | 291,321 |
| 11:08:01 | 623 | 2 | 291,289 |
Monthly variations
Annual change
| 2024 | +46.42% | ||
| 2023 | +104.96% | ||
| 2022 | +192.39% | ||
| 2021 | +11.49% | ||
| 2020 | +100.25% | ||
| 2019 | +80.17% | ||
| 2018 | -28.72% | ||
| 2017 | -7.20% | ||
| 2016 | +48.55% | ||
| 2015 | +3.52% | ||
| 2014 | +57.73% | ||
| 2013 | +29.72% | ||
| 2012 | +72.36% | ||
| 2011 | +14.95% | ||
| 2010 | +38.06% | ||
| 2009 | +81.29% | ||
| 2008 | -57.46% | ||
| 2007 | +32.24% | ||
| 2006 | +72.73% | ||
| 2005 | +57.14% | ||
| 2004 | +46.41% | ||
| 2003 | +17.17% | ||
| 2002 | -29.82% | ||
| 2001 | +71.00% | ||
| 2000 | -53.46% | ||
| 1999 | +481.45% | ||
| 1998 | +2.11% | ||
| 1997 | +340.63% | ||
| 1996 | +17.87% | ||
| 1995 | -44.74% |
- Stock Market
- Equities
- OTKAR Stock
- Quotes Otokar Otomotiv ve Savunma Sanayi
