OTOBRITE ELECTRONICS INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.05 TWD | -2.20% |
|
-3.14% | -7.39% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 20.95 NT$ | 20.7 NT$ | 21 NT$ | 20.5 NT$ | 20.05 NT$ |
| Volume | 83 386 | 22 001 | 2 285 | 17 260 | 42 716 |
| Change | +1.21% | -1.19% | +1.45% | -2.38% | -2.20% |
| Opening | 20.70 | 20.75 | 20.30 | 20.70 | 20.40 |
| High | 21.10 | 20.80 | 21.00 | 20.70 | 20.40 |
| Low | 20.60 | 20.20 | 20.00 | 20.00 | 19.90 |
Performance
| 1 day | -2.20% | ||
| 1 week | -3.14% | ||
| Current month | +0.50% | ||
| 1 month | -0.25% | ||
| 3 months | -22.88% | ||
| 6 months | -10.89% | ||
| Current year | -7.39% | ||
| 1 year | -39.33% |
Volumes
marketsDaily volume
42 716
Avg. Volume 20 sessions
41 568
Avg. Volume 20 sessions TWD
833 438.40
Avg. Volume 20 sessions USD
25 643.23
Record volume 1
1 293 433
Record volume 2
1 053 138
Record volume 3
1 016 423
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
21 907 122
Capitalization (USD)
21 907 122
Free-Float
91.82 %
Free-Float capitalization (TWD)
21 801 479
Free-Float capitalization (USD)
21 801 479
Average Daily Capital Traded
3.8%
Highs and lows
1 week
19.90
21.10
1 month
18.8021.10
Current year
16.9027.30
1 year
16.4036.25
3 years
16.40143.00
5 years
16.40143.00
10 years
16.40143.00
Indicators
Moving average 5 days
20.64
Moving average 20 days
19.93
Moving average 50 days
20.23
Moving average 100 days
21.59
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+7.68%
STIM
RSI 9 days
47.96
RSI 14 days
48.93
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -3.14% | -7.39% | -39.33% | 21.91M | ||
| +1.29% | +5.78% | -4.36% | +28.57% | 11.28B | ||
| +0.28% | +1.91% | +16.48% | -13.58% | 3.5B | ||
| -0.15% | +2.64% | +57.43% | +67.38% | 2.3B | ||
| +8.20% | +3.94% | +52.60% | +165.06% | 1.16B | ||
| -1.01% | +0.63% | +77.56% | +220.77% | 1.14B | ||
| -0.70% | -10.49% | -42.83% | -58.43% | 1.08B | ||
| -1.88% | -2.34% | +56.58% | +107.21% | 1.07B | ||
| +1.83% | -6.40% | -37.79% | -19.70% | 1.02B | ||
| +1.85% | -2.81% | -38.45% | -11.63% | 834M | ||
| +0.73% | -4.41% | -7.21% | +29.97% | 625M | ||
| +3.13% | -0.81% | -17.03% | -5.33% | 623M | ||
| +1.46% | +1.16% | -0.85% | +7.24% | 598M | ||
| +2.17% | -1.25% | -35.10% | -7.78% | 558M | ||
| +9.27% | +8.40% | +105.30% | +167.00% | 480M | ||
| +2.56% | -7.23% | +0.75% | -45.92% | 476M | ||
| Average | +1.68% | +0.97% | +10.98% | +36.97% | ||
| Weighted average by Cap. | +1.28% | +2.85% | +9.33% | +36.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.39% | ||
| 2023 | -47.77% | ||
| 2022 | -54.60% | ||
| 2021 | -27.54% |
- Stock Market
- Equities
- 2256 Stock
- Quotes Otobrite Electronics Inc
