|
End-of-day quote
Taipei Exchange
2026-09-24
|
5-day change | 1st Jan Change | ||
| 73.60 TWD | -1.21% |
|
+3.37% | +152.92% |
Stock exchange
Taipei Exchange
2256 73.60 NT$
-1.21%
7.36M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2256 | 73.60TWD | -1.21% | 7.36M NT$ |
Quotes 5-day view: oToBrite Electronics, Inc.
End-of-day quote Taipei Exchange| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | NT$73.80 | NT$72.00 | NT$76.60 | NT$74.50 | NT$73.60 |
| Volume | 123,338 | 98,914 | 134,192 | 121,440 | 100,012 |
| Change | -0.94% | -2.44% | +6.39% | -2.74% | -1.21% |
| Opening | NT$74.50 | NT$73.70 | NT$73.30 | NT$76.30 | NT$74.50 |
| High | NT$78.10 | NT$75.30 | NT$77.00 | NT$78.80 | NT$74.80 |
| Low | NT$72.20 | NT$71.00 | NT$72.50 | NT$74.40 | NT$71.70 |
Performance
| 1 day | -1.21% | ||
| 1 week | +3.37% | ||
| Current month | -9.80% | ||
| 1 month | -12.38% | ||
| 3 months | +0.41% | ||
| 6 months | +31.43% | ||
| Current year | +152.92% | ||
| 1 year | +209.89% | ||
| 3 years | +211.21% |
Volumes
marketsDaily volume
100,012
Avg. Volume 20 sessions
172,577
Avg. Volume 20 sessions TWD
12,701,667.2
Avg. Volume 20 sessions USD
399,378.52
Record volume 1
1,966,138
Record volume 2
1,730,858
Record volume 3
1,690,513
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
91,470,174
Market Cap (USD)
91,470,174
Free-Float
90.52%
Free-Float capitalization (TWD)
82,797,178
Free-Float capitalization (USD)
82,797,178
Average Daily Capital Traded
13.89%
Indicators
Moving average 5 days
74.1
Moving average 20 days
78.98
Moving average 50 days
76.08
Moving average 100 days
76.03
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+3.30%
RSI 9 days
41.77
RSI 14 days
44.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | +3.37% | +209.89% | +211.21% | 91.47M | |
| +0.89% | +0.32% | +164.62% | +198.09% | 25.47B | |
| +1.02% | +2.14% | +58.68% | +928.02% | 7.17B | |
| -4.44% | -4.78% | -69.97% | - | 5.68B | |
| +6.44% | +7.46% | +1.09% | +12.06% | 3.63B | |
| -0.44% | -10.35% | +103.16% | +140.91% | 3.21B | |
| -3.87% | -3.55% | -4.55% | +18.01% | 2.58B | |
| -3.76% | -0.72% | +11.88% | +121.90% | 2.12B | |
| -3.29% | -3.48% | -15.45% | +95.03% | 1.57B | |
| +0.30% | +0.45% | +27.44% | +149.44% | 1.37B | |
| Average | -0.84% | -1.90% | +48.68% | +208.30% | 5.29B | |
| Weighted average by Cap. | +0.07% | -2.48% | +86.92% | +272.69% |
Historical Quotes: oToBrite Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 71 |  | 78.8 |
| 1 month | 68.1 | | 90.7 |
| Current year | 28.5 | | 117.5 |
| 1 year | 21.9 | | 117.5 |
| 3 years | 15 | | 117.5 |
| 5 years | 15 | | 143 |
| 10 years | 15 | | 143 |
Monthly variations
Annual variations
| 2026 | +152.92% | ||
| 2025 | -36.60% | ||
| 2024 | +112.01% | ||
| 2023 | -47.77% | ||
| 2022 | -54.60% | ||
| 2021 | -27.54% |
- Stock Market
- Stocks
- 2256 Stock
- Quotes oToBrite Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
