OTELLO CORPORATION ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.68 NOK | -0.26% |
|
-0.26% | -3.03% |
| 06-03 | Otello Corporation Asa Approves Election of Members to the Nomination Committee | CI |
| 06-03 | Transcript : Otello Corporation ASA - Shareholder/Analyst Call |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 7.62 kr | 7.6 kr | 7.7 kr | 7.68 kr |
| Volume | 9 191 | 14 350 | 8 500 | 9 806 |
| Change | +0.26% | -0.26% | +1.32% | -0.26% |
| Opening | 7.60 | 7.62 | 7.62 | 7.72 |
| High | 7.64 | 7.64 | 7.96 | 7.72 |
| Low | 7.54 | 7.60 | 7.62 | 7.62 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.26% | ||
| Current month | -1.03% | ||
| 3 months | -8.13% | ||
| 6 months | -4.24% | ||
| Current year | -3.03% | ||
| 1 year | -3.52% | ||
| 3 years | -75.42% | ||
| 5 years | -48.32% | ||
| 10 years | -90.56% |
Volumes
marketsDaily volume
9 806
Estimated daily volume
9 806
Avg. Volume 20 sessions
5 137
Daily volume ratio
1.91
Avg. Volume 20 sessions NOK
39 452.16
Avg. Volume 20 sessions USD
3 702.74
Record volume 1
22 326 760
Record volume 2
19 759 860
Record volume 3
13 271 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
63 000 302
Capitalization (USD)
63 000 302
Net sales (USD)
0
Number of employees
5
Sales / Employee (USD)
0
Free-Float
91.09 %
Free-Float capitalization (NOK)
5 613 662
Free-Float capitalization (USD)
59 806 268
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.54
7.96
1 month
7.548.22
Current year
7.408.48
1 year
7.229.48
3 years
7.2236.40
5 years
7.2236.40
10 years
7.22105.80
Indicators
Moving average 5 days
7.64
Moving average 20 days
7.66
Moving average 50 days
7.74
Moving average 100 days
7.78
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
44.54
RSI 14 days
45.06
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.26% | -3.03% | -3.52% | 63M | ||
| -1.17% | +0.95% | -22.53% | -33.91% | 876M | ||
| -1.30% | +4.20% | -37.62% | +18.35% | 482M | ||
| -0.24% | +2.46% | +5.05% | +2.72% | 171M | ||
| -1.53% | +2.43% | -12.62% | +4.69% | 120M | ||
| -1.05% | -2.41% | -20.94% | -27.56% | 90.43M | ||
| 0.00% | +1.01% | +8.08% | -25.95% | 72.04M | ||
| +15.59% | +11.98% | -71.10% | +44.78% | 53.37M | ||
| Average | +1.25% | +2.90% | -19.34% | -2.55% | ||
| Weighted average by Cap. | -0.60% | +2.18% | -22.72% | -11.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc935e9552d5300662028e6b3b.uXngNIlsilNLUwoBqwwJQVrTi48_xkxoxwq0LoAQ4UM.yCuMB78LvDUqZT9q6jtIL2ywue17tR0bsHOMQctKjy7VC61syhvNIzkJUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:16 | 7.68 | 2 | 9,806 |
| 10:25:16 | 7.68 | 5 | 9,804 |
| 10:25:16 | 7.68 | 1 | 9,799 |
| 09:03:24 | 7.62 | 1,986 | 9,798 |
| 09:03:24 | 7.62 | 6,700 | 7,812 |
| 06:20:01 | 7.62 | 61 | 1,112 |
| 06:20:01 | 7.62 | 19 | 1,051 |
| 06:20:01 | 7.62 | 10 | 1,032 |
| 06:20:01 | 7.62 | 110 | 1,022 |
| 06:20:01 | 7.62 | 100 | 912 |
Monthly variations
Annual change
| 2024 | -3.03% | ||
| 2023 | -0.38% | ||
| 2022 | -70.39% | ||
| 2021 | -0.92% | ||
| 2020 | +69.38% | ||
| 2019 | +20.85% | ||
| 2018 | -49.47% | ||
| 2017 | -29.76% | ||
| 2016 | -26.21% | ||
| 2015 | -46.79% | ||
| 2014 | +14.53% | ||
| 2013 | +162.50% | ||
| 2012 | +8.59% | ||
| 2011 | +0.34% | ||
| 2010 | +44.28% | ||
| 2009 | +12.29% | ||
| 2008 | +38.76% | ||
| 2007 | -11.03% | ||
| 2006 | -35.56% | ||
| 2005 | +158.32% | ||
| 2004 | -23.60% |
- Stock Market
- Equities
- OTEC Stock
- Quotes Otello Corporation ASA
