|
Market Closed -
Oslo Bors
10:45:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 21.95 NOK | +2.81% |
|
+3.05% | +20.94% |
| 08-30 | Otello Repurchases Shares Under Buyback Program | MT |
| 08-21 | Otello Corporation ASA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Oslo Bors
OTEC 21.85 kr
+2.34%
2.85M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OTEC | 21.85NOK | +2.34% | 2.85M kr | ||
CBOE
| OTELLo | 21.95NOK | +2.57% | 221K kr | |
|
OTC Markets
| OPESF | 1.800USD | -5.26% | 7.2K $ | |
|
Nasdaq Stockholm
| OTECO | 21.40NOK | -0.47% | 9.84K kr | |
|
Boerse Muenchen
| OS3 | 2.095EUR | +3.97% | 513.28 € | |
|
CBOE
| 0FI5 | 18.54NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| OS3 | 1.984EUR | +0.51% | 0 € | |
|
Börse Stuttgart
| OS3 | 2.070EUR | +4.44% | 0 € | |
|
Berne S.E.
| OS3 | 1.872CHF | +0.40% | 0 CHF |
Quotes 5-day view: Otello Corporation ASA
Real-time Oslo Bors
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | NOK 21.30 | NOK 21.15 | NOK 21.20 | NOK 21.25 | NOK 21.35 |
| Volume | 107,570 | 69,851 | 76,220 | 156,304 | 99,721 |
| Change | -0.23% | -0.70% | +0.24% | +0.24% | +0.47% |
| Opening | NOK 21.20 | NOK 21.00 | NOK 20.80 | NOK 20.85 | NOK 21.00 |
| High | NOK 21.50 | NOK 21.25 | NOK 21.25 | NOK 21.25 | NOK 21.40 |
| Low | NOK 20.90 | NOK 20.80 | NOK 20.80 | NOK 20.80 | NOK 20.80 |
Performance
| 1 day | +2.34% | ||
| 1 week | +2.58% | ||
| Current month | +14.76% | ||
| 1 month | +15.61% | ||
| 3 months | +27.63% | ||
| 6 months | +9.80% | ||
| Current year | +20.39% | ||
| 1 year | +46.64% | ||
| 3 years | +192.11% | ||
| 5 years | -22.65% | ||
| 10 years | -61.67% |
Volumes
marketsDaily volume
130,443
Estimated daily volume
135,088
Avg. Volume 20 sessions
97,307
Daily volume ratio
1.39
Avg. Volume 20 sessions NOK
2,126,157.95
Avg. Volume 20 sessions USD
227,054.53
Record volume 1
22,326,760
Record volume 2
19,759,860
Record volume 3
13,271,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
153,608,711
Market Cap (USD)
153,608,711
Net sales ()
2,535,000
Number of employees
3
Sales / Employee (USD)
845,000
Free-Float
77.26%
Free-Float capitalization (NOK)
129,407,918
Free-Float capitalization (USD)
129,407,918
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
21.25
Moving average 20 days
19.91
Moving average 50 days
18.69
Moving average 100 days
17.95
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-8.88%
Price spread / (MMA50)
-14.47%
Price spread / (MMA100)
-17.86%
STIM
RSI 9 days
75.32
RSI 14 days
73.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.34% | +2.58% | +46.64% | +192.11% | 154M | |
| -0.40% | +0.50% | +14.94% | +37.36% | 28.32B | |
| -0.39% | +3.26% | +2.87% | +7.13% | 22.25B | |
| -1.89% | +1.57% | -30.84% | -23.15% | 11.2B | |
| +2.18% | -6.44% | +98.70% | +144.00% | 6.56B | |
| -1.41% | +3.20% | +21.53% | -12.98% | 6.29B | |
| -0.32% | +1.62% | +65.22% | +63.49% | 6.01B | |
| -0.49% | +2.14% | +11.43% | -42.99% | 5.7B | |
| -0.92% | +4.88% | +36.13% | - | 5.63B | |
| -0.30% | +5.10% | -18.48% | +70.61% | 4.27B | |
| Average | -0.11% | +1.24% | +24.81% | +48.40% | 9.64B | |
| Weighted average by Cap. | -0.45% | +1.14% | +15.70% | +25.21% |
Historical Quotes: Otello Corporation ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95d6fc1bffe02e9.Dqtjt7jwiC7KllKw19ochtNVaT4CEnsEKEwKPUi3XYI.XewJ-OyRy2OM8irmkL9Nvps5PwlzJDVSGCVceybEDeFA7zfo9sngT4bjGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:00:58 | 21.85 | 74 | 130,443 |
| 10:00:58 | 21.85 | 926 | 130,369 |
| 10:00:58 | 21.85 | 3,000 | 129,443 |
| 09:56:50 | 21.85 | 908 | 126,443 |
| 09:56:50 | 21.85 | 67 | 125,535 |
| 09:56:50 | 21.85 | 624 | 125,468 |
| 09:56:50 | 21.85 | 2,539 | 124,844 |
| 09:56:50 | 21.85 | 352 | 122,305 |
| 09:42:50 | 21.85 | 322 | 121,953 |
| 09:34:31 | 21.85 | 139 | 121,631 |
Price Extremes
| 1 week | 20.8 |  | 22.15 |
| 1 month | 18.48 | | 22.15 |
| Current year | 16.3 | | 22.15 |
| 1 year | 14.85 | | 22.15 |
| 3 years | 7.22 | | 22.15 |
| 5 years | 7.22 | | 32 |
| 10 years | 7.22 | | 61.25 |
Monthly variations
Annual variations
| 2026 | +17.63% | ||
| 2025 | +136.95% | ||
| 2024 | -3.28% | ||
| 2023 | -0.38% | ||
| 2022 | -70.39% | ||
| 2021 | -0.92% | ||
| 2020 | +69.38% | ||
| 2019 | +20.85% | ||
| 2018 | -49.47% | ||
| 2017 | -29.76% | ||
| 2016 | -26.21% | ||
| 2015 | -46.79% | ||
| 2014 | +14.53% | ||
| 2013 | +162.50% | ||
| 2012 | +8.59% | ||
| 2011 | +0.34% | ||
| 2010 | +44.28% | ||
| 2009 | +12.29% | ||
| 2008 | +38.76% | ||
| 2007 | -11.03% | ||
| 2006 | -35.56% | ||
| 2005 | +158.32% | ||
| 2004 | -23.60% |
- Stock Market
- Stocks
- OTEC Stock
- Quotes Otello Corporation ASA
Select your edition
All financial news and data tailored to specific country editions
