OSTIN TECHNOLOGY GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 USD | -4.23% |
|
-0.07% | -44.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.4298 $ | 0.454 $ | 0.449 $ | 0.43 $ |
| Volume | 24 379 | 11 147 | 23 135 | 15 751 |
| Change | -0.07% | +5.63% | -1.10% | -4.23% |
| Opening | 0.45 | 0.42 | 0.43 | 0.43 |
| High | 0.45 | 0.46 | 0.45 | 0.45 |
| Low | 0.42 | 0.42 | 0.42 | 0.43 |
Performance
| 1 day | -4.23% | ||
| 1 week | -0.07% | ||
| Current month | +2.38% | ||
| 1 month | -7.07% | ||
| 3 months | -19.57% | ||
| 6 months | -47.08% | ||
| Current year | -44.91% | ||
| 1 year | -63.56% |
Volumes
marketsDaily volume
15 751
Estimated daily volume
15 751
Avg. Volume 20 sessions
226 990
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
97 605.70
Record volume 1
58 550 680
Record volume 2
36 050 940
Record volume 3
18 512 540
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
7 226 687
Net sales (USD)
57 525 700
Number of employees
175
Sales / Employee (USD)
328 718
Free-Float
53.19 %
Free-Float capitalization (USD)
3 844 032
Average Daily Capital Traded
1.35%
Highs and lows
1 week
0.42
0.46
1 month
0.400.58
Current year
0.380.82
1 year
0.381.28
3 years
0.3847.79
5 years
0.3847.79
10 years
0.3847.79
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.44
Moving average 50 days
0.48
Moving average 100 days
0.57
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+10.77%
Price spread / (MMA100)
+31.70%
STIM
RSI 9 days
52.03
RSI 14 days
49.38
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.23% | -0.07% | -44.91% | -63.56% | 7.23M | ||
| +1.52% | +6.16% | +27.72% | +68.03% | 76.04B | ||
| 0.00% | +8.65% | +62.20% | +61.43% | 72.51B | ||
| -1.40% | -0.48% | -6.97% | +6.27% | 34.28B | ||
| -4.08% | +1.37% | -14.08% | +15.62% | 29.4B | ||
| +0.09% | +2.75% | -7.75% | +49.95% | 14.17B | ||
| -0.37% | +2.88% | -9.31% | -19.27% | 10.37B | ||
| -1.97% | +0.63% | +9.09% | +24.35% | 9.85B | ||
| +9.22% | +18.08% | -12.57% | +35.31% | 8.45B | ||
| +0.61% | +5.92% | +10.89% | +31.35% | 8.57B | ||
| -1.08% | +0.66% | +25.66% | +70.14% | 8.34B | ||
| +0.40% | -3.32% | +69.57% | +89.02% | 8.22B | ||
| +0.34% | -9.51% | +59.53% | +179.69% | 7.98B | ||
| -1.35% | +2.09% | -23.23% | -7.72% | 7.55B | ||
| -2.20% | +0.50% | -4.72% | -3.94% | 7.44B | ||
| +1.07% | +22.56% | +11.15% | +126.28% | 7.65B | ||
| Average | -0.21% | +2.81% | +9.52% | +41.43% | ||
| Weighted average by Cap. | -0.04% | +3.85% | +22.43% | +49.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fb9f325f0e8e041fdc9515.lsnv_UIthQUYhPGXhd5qL0qNgV0f7r6u_fN4M9keIA0.3qeCkgMU1UR-vL7_tpQsHjrI0CtRntX4pbANaq5LUmn9g7ulO0vjcVLDmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:47:53 | 0.43 | 300 | 10,618 |
| 15:24:43 | 0.4302 | 4,970 | 10,318 |
| 14:12:04 | 0.43 | 100 | 5,348 |
| 13:53:25 | 0.4311 | 100 | 5,248 |
| 13:51:10 | 0.4515 | 220 | 5,148 |
| 12:37:59 | 0.43 | 228 | 4,928 |
| 12:37:59 | 0.43 | 1,200 | 4,700 |
| 12:37:36 | 0.435 | 100 | 3,500 |
| 12:19:51 | 0.446 | 100 | 3,400 |
| 11:01:28 | 0.4251 | 1,744 | 3,300 |
Monthly variations
Annual change
| 2024 | -44.91% | ||
| 2023 | -17.41% | ||
| 2022 | -97.62% |
- Stock Market
- Equities
- OST Stock
- Quotes Ostin Technology Group Co., Ltd.