OSPREY SOLANA TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.39 USD | +1.95% |
|
-10.44% | +34.85% |
| 1 week | -10.44% | ||
| Current month | -1.89% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 14.666666 $ | 14.7 $ | 14.113333 $ | 14.389 $ |
| Volume | 33 465 | 52 755 | 29 925 | 105 603 |
| Change | -11.65% | +0.23% | -3.99% | +1.95% |
| Opening | 16.41 | 15.00 | 14.69 | 15.10 |
| High | 16.60 | 15.23 | 15.67 | 18.75 |
| Low | 13.75 | 13.67 | 14.11 | 14.34 |
Performance
| 1 day | +1.95% | ||
| 1 week | -10.44% | ||
| Current month | -1.89% | ||
| 1 month | +5.55% | ||
| 3 months | +87.68% | ||
| 6 months | +453.42% | ||
| Current year | +34.85% | ||
| 1 year | +1,907.67% |
Volumes
marketsDaily volume
105 603
Estimated daily volume
105 603
Avg. Volume 20 sessions
34 311
Daily volume ratio
3.08
Avg. Volume 20 sessions USD
493 700.98
Record volume 1
1 052 070
Record volume 2
483 030
Record volume 3
391 080
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
88 687 464
Highs and lows
1 week
13.67
18.75
1 month
12.0019.33
Current year
5.8721.27
1 year
0.4721.27
3 years
0.2721.27
5 years
0.2721.27
10 years
0.2721.27
Indicators
Moving average 5 days
14.89
Moving average 20 days
15.39
Moving average 50 days
15.34
Moving average 100 days
12.75
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+6.97%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
-11.40%
STIM
RSI 9 days
38.43
RSI 14 days
43.99
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | -10.44% | +34.85% | +1,907.67% | 88.69M | ||
| +0.46% | +4.27% | -2.82% | +16.61% | 117B | ||
| +1.72% | +1.17% | +8.97% | +55.71% | 100B | ||
| +1.32% | +2.48% | +11.08% | +41.82% | 66.73B | ||
| -2.29% | +0.63% | +22.20% | +61.53% | 66.16B | ||
| +0.03% | +1.96% | +13.14% | +38.50% | 44.04B | ||
| +0.73% | -0.08% | +12.59% | +37.19% | 42.48B | ||
| -0.27% | +2.50% | +22.14% | +47.85% | 36.43B | ||
| +0.24% | +1.39% | +8.52% | +5.96% | 26.09B | ||
| -0.21% | +0.89% | -3.83% | +3.72% | 22.44B | ||
| -0.16% | -0.90% | +1.25% | +16.46% | 18.67B | ||
| -0.73% | +1.37% | -1.81% | +11.43% | 16.95B | ||
| +1.55% | +3.25% | +2.01% | +27.65% | 16.56B | ||
| -0.31% | -0.85% | -10.50% | -14.68% | 11.95B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.23% | +1.75% | +23.97% | +37.48% | 9.35B | ||
| Average | +0.44% | +0.42% | +8.86% | +143.43% | ||
| Weighted average by Cap. | +0.37% | +1.59% | +8.20% | +34.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcdcc6.BT-hb07Rt-0fQA5GsIIUK1zJhVVB8RSLuCWzD-JxQrw.YnTQNhmrz9tlNWYcg8ZnRgmF6wYVlznJzU2DYdoZLPB1ZfQJHaDZ2W4ORw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:57:10 | 14.39 | 3 | 208,906 |
| 15:57:10 | 14.39 | 3 | 208,903 |
| 15:55:37 | 14.39 | 88 | 208,900 |
| 15:55:37 | 14.39 | 88 | 208,812 |
| 15:55:19 | 14.38 | 5 | 208,724 |
| 15:55:19 | 14.38 | 5 | 208,719 |
| 15:55:19 | 14.34 | 21 | 208,714 |
| 15:55:19 | 14.34 | 21 | 208,693 |
| 15:55:12 | 14.42 | 60 | 208,672 |
| 15:55:12 | 14.42 | 60 | 208,612 |
Monthly variations
Annual change
| 2024 | +34.85% | ||
| 2023 | +3,901.26% | ||
| 2022 | -80.20% |
- Stock Market
- Equities
- OSOL Stock
- Quotes Osprey Solana Trust
