OSMOZIS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.45 EUR | -0.48% |
|
-0.48% | -5.00% |
| 2023 | Osmozis SA Reports Earnings Results for the Full Year Ended August 31, 2023 | CI |
| 2023 | Osmozis: acquisition of Camping Connect in the UK | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 10.5 € | 10.55 € | 10.6 € | 10.5 € | 10.45 € |
| Volume | 382 | 1 | 196 | 513 | 232 |
| Change | 0.00% | +0.48% | +0.47% | -0.94% | -0.48% |
| Opening | 10.50 | 10.55 | 10.50 | 10.55 | 10.45 |
| High | 10.50 | 10.55 | 10.60 | 10.55 | 10.45 |
| Low | 10.50 | 10.55 | 10.50 | 10.50 | 10.45 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.48% | ||
| Current month | -9.13% | ||
| 1 month | -9.13% | ||
| 3 months | -8.33% | ||
| 6 months | +5.56% | ||
| Current year | -5.00% | ||
| 3 years | +99.05% | ||
| 5 years | +2.45% |
Volumes
marketsDaily volume
232
Estimated daily volume
454
Avg. Volume 20 sessions
321
Daily volume ratio
1.42
Avg. Volume 20 sessions
3 354.45
Avg. Volume 20 sessions USD
3 590.07
Record volume 1
98 359
Record volume 2
82 944
Record volume 3
58 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
30 225 422
Capitalization (USD)
32 348 456
Net sales (EUR)
12 700 724
Net sales (USD)
13 592 823
Number of employees
91
Sales / Employee (EUR)
139 568
Sales / Employee (USD)
149 372
Free-Float
53.33 %
Free-Float capitalization (EUR)
16 118 120
Free-Float capitalization (USD)
17 250 257
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.45
10.60
1 month
9.5011.50
Current year
9.5011.85
1 year
8.2011.85
3 years
4.7212.70
5 years
3.1612.70
10 years
3.1612.71
Indicators
Moving average 5 days
10.53
Moving average 20 days
10.75
Moving average 50 days
11.14
Moving average 100 days
11.08
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+6.07%
STIM
RSI 9 days
41.32
RSI 14 days
41.07
Sector Comparison - Wi-Fi & Wi-Max Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -0.48% | -5.00% | 0.00% | 32.35M | ||
| +0.71% | +7.46% | +23.43% | -10.53% | 145M | ||
| Average | +0.12% | +2.41% | +9.21% | -5.27% | ||
| Weighted average by Cap. | +0.49% | +3.94% | +18.25% | -8.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fa66f94c1e10189.T6ZOGOufE8opmrXKlSl_HbZ0wAidq70z2IpIGoqlLJo.EPV5S9rle6sEr-2Q4HwXU_0wj0zbw-UAn_gjXvzkVs4ikC95qchC-EDz9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:00 | 10.45 | 32 | 232 |
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | +23.32% | ||
| 2022 | +24.76% | ||
| 2021 | +10.00% | ||
| 2020 | -32.99% | ||
| 2019 | +114.60% | ||
| 2018 | -39.65% | ||
| 2017 | -29.47% |
- Stock Market
- Equities
- ALOSM Stock
- Quotes OSMOZIS
