OSMOND RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.062 AUD | -4.62% |
|
-4.62% | -34.74% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | |
|---|---|---|
| Last | 0.065 $ | 0.062 $ |
| Volume | 215 245 | 813 912 |
| Change | +∞% | -4.62% |
| Opening | 0.06 | 0.07 |
| High | 0.07 | 0.07 |
| Low | 0.06 | 0.06 |
Performance
| 1 day | -4.62% | ||
| 1 week | -4.62% | ||
| Current month | -13.89% | ||
| 1 month | -13.89% | ||
| 3 months | -25.30% | ||
| 6 months | -27.91% | ||
| Current year | -34.74% | ||
| 1 year | -61.25% |
Volumes
marketsDaily volume
813 912
Estimated daily volume
813 912
Avg. Volume 20 sessions
63 049
Daily volume ratio
12.91
Avg. Volume 20 sessions AUD
3 909.04
Avg. Volume 20 sessions USD
2 551.90
Record volume 1
1 378 794
Record volume 2
1 276 341
Record volume 3
1 094 987
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 674 573
Capitalization (USD)
2 674 573
Net sales ()
0
Free-Float
52.21 %
Free-Float capitalization (AUD)
1 396 502
Free-Float capitalization (USD)
1 396 502
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.060.11
1 year
0.060.20
3 years
0.060.27
5 years
0.060.27
10 years
0.060.27
Indicators
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA20)
+24.52%
Price spread / (MMA50)
+38.87%
Price spread / (MMA100)
+38.55%
STIM
RSI 9 days
21.03
RSI 14 days
29.21
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.62% | -4.62% | -34.74% | -61.25% | 2.67M | ||
| -0.15% | +7.61% | -1.96% | -14.39% | 46.86B | ||
| +1.40% | +2.10% | +17.12% | +13.24% | 31.54B | ||
| -1.57% | -0.49% | -5.93% | -12.51% | 29.23B | ||
| +1.58% | +1.19% | +11.44% | +9.83% | 23.65B | ||
| -3.41% | -2.10% | +5.71% | +7.37% | 11.14B | ||
| +2.04% | +6.11% | +25.52% | - | 9.59B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| +0.68% | -1.11% | +11.47% | +31.66% | 7.94B | ||
| +0.60% | +0.37% | -0.09% | -8.75% | 7.9B | ||
| +1.68% | -1.01% | +15.54% | +16.46% | 5.86B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| +0.86% | +1.15% | -16.23% | -34.39% | 3.3B | ||
| +0.43% | -0.42% | +13.60% | +8.11% | 3.25B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.27% | +0.90% | +6.75% | -2.42% | ||
| Weighted average by Cap. | +0.52% | +2.40% | +6.64% | -0.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2d9a660.57QOF1jf_2Y4sIhDWscXN2J-l8379kIXOHJM289VpZM.q-tLdQ28li5i4rwkbqBZYw847rSTtwxUTgIpj6wY78Kp4ksuGuywClDnzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:56:51 | 0.062 | 11,422 | 813,912 |
| 23:56:51 | 0.062 | 4,932 | 802,490 |
| 21:25:10 | 0.062 | 731,424 | 797,558 |
Monthly variations
Annual change
| 2024 | -34.74% | ||
| 2023 | -55.81% | ||
| 2022 | -8.51% |
- Stock Market
- Equities
- OSM Stock
- Quotes Osmond Resources Limited
