OSK VENTURES INTERNATIONAL Quotes OSK Ventures International
Equities
OSKVI
MYQ0053OO007
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.645 MYR | -.--% |
|
+3.20% | +19.44% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.65 RM | 0.65 RM | 0.625 RM | 0.645 RM | 0.645 RM |
| Volume | 2 000 | 17 000 | 100 | 7 600 | 1 700 |
| Change | +4.00% | -.--% | -3.85% | +3.20% | -.--% |
| Opening | 0.63 | 0.62 | 0.63 | 0.63 | 0.62 |
| High | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 |
| Low | 0.63 | 0.62 | 0.63 | 0.63 | 0.62 |
Performance
| 1 week | +3.20% | ||
| 1 month | +0.78% | ||
| 3 months | +2.38% | ||
| 6 months | +19.44% | ||
| Current year | +19.44% | ||
| 1 year | +37.23% | ||
| 3 years | +43.33% | ||
| 5 years | +46.59% | ||
| 10 years | +12.17% |
Volumes
marketsDaily volume
1 700
Avg. Volume 20 sessions
15 720
Avg. Volume 20 sessions MYR
10 139.40
Avg. Volume 20 sessions USD
2 151.60
Record volume 1
28 522 100
Record volume 2
18 839 048
Record volume 3
12 304 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
126 575 216
Capitalization (USD)
26 859 514
Net sales (MYR)
30 803 047
Net sales (USD)
6 536 468
Free-Float
16.62 %
Free-Float capitalization (MYR)
21 160 247
Free-Float capitalization (USD)
4 490 247
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.62
0.65
1 month
0.620.70
Current year
0.530.70
1 year
0.440.70
3 years
0.380.70
5 years
0.300.70
10 years
0.300.97
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.65
Moving average 50 days
0.64
Moving average 100 days
0.61
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
49.50
RSI 14 days
49.91
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +3.20% | +19.44% | +37.23% | 26.86M | ||
| +0.84% | +3.18% | +22.68% | +38.18% | 3.27B | ||
| -0.28% | -.--% | +12.50% | +1,754,900.00% | 1.76B | ||
| +0.49% | -1.20% | +12.27% | +1.49% | 1.57B | ||
| -.--% | -.--% | -11.54% | -18.44% | 1.22B | ||
| -3.56% | -9.52% | +31.84% | +36.98% | 869M | ||
| +0.08% | -1.22% | +7.16% | +16.76% | 649M | ||
| -1.96% | +1.53% | +52.03% | +99.67% | 640M | ||
| -.--% | -.--% | -4.17% | -4.17% | 502M | ||
| +1.55% | -3.45% | +21.74% | +89.60% | 443M | ||
| +1.39% | -2.12% | +32.76% | +97.85% | 325M | ||
| -.--% | -2.50% | +1.30% | -.--% | 301M | ||
| -.--% | -.--% | +3.67% | -4.24% | 285M | ||
| -4.60% | -2.44% | +52.42% | +128.63% | 278M | ||
| -.--% | -.--% | -4.39% | -7.11% | 272M | ||
| -2.46% | +6.25% | +6.73% | +19.48% | 255M | ||
| Average | +0.10% | -0.42% | +16.03% | +109,714.49% | ||
| Weighted average by Cap. | +0.06% | +0.06% | +15.96% | +244,487.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.44% | ||
| 2023 | +3.85% | ||
| 2022 | +0.97% | ||
| 2021 | +5.10% | ||
| 2020 | -14.78% | ||
| 2019 | +6.48% | ||
| 2018 | -18.18% | ||
| 2017 | +43.48% | ||
| 2016 | -.--% | ||
| 2015 | -22.03% | ||
| 2014 | +2.61% | ||
| 2013 | +53.33% | ||
| 2012 | +22.95% | ||
| 2011 | -23.75% | ||
| 2010 | -39.85% | ||
| 2009 | +2.31% | ||
| 2008 | -61.77% | ||
| 2007 | -39.29% | ||
| 2006 | +32.08% | ||
| 2005 | +21.14% | ||
| 2004 | -25.53% |
- Stock Market
- Equities
- OSKVI Stock
- Quotes OSK Ventures International
