|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.5150 MYR | +5.10% |
|
+4.04% | -0.96% |
Stock exchange
BURSA MALAYSIA
0053 0.5150 RM
+5.10%
721
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0053 | 0.5150MYR | +5.10% | 721 RM |
Quotes 5-day view: OSK Ventures International
Delayed Quote BURSA MALAYSIA
| 2026-10-12 | 2026-10-14 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|
| Last | MYR 0.5050 | MYR 0.4950 | MYR 0.5250 | MYR 0.4900 |
| Volume | 3,500 | 100 | 3,500 | 1,000 |
| Change | - | -1.98% | +6.06% | -6.67% |
| Opening | MYR 0.5000 | MYR 0.4950 | MYR 0.4950 | MYR 0.4900 |
| High | MYR 0.5050 | MYR 0.4950 | MYR 0.5250 | MYR 0.4900 |
| Low | MYR 0.5000 | MYR 0.4950 | MYR 0.4950 | MYR 0.4900 |
Performance
| 1 day | +5.10% | ||
| 1 week | +4.04% | ||
| Current month | -0.96% | ||
| 1 month | -1.90% | ||
| 3 months | -6.36% | ||
| 6 months | +3.00% | ||
| Current year | -0.96% | ||
| 1 year | -15.57% | ||
| 3 years | -3.74% | ||
| 5 years | +9.57% | ||
| 10 years | +22.62% |
Volumes
marketsDaily volume
1,400
Estimated daily volume
1,400
Avg. Volume 20 sessions
7,262
Daily volume ratio
0.19
Avg. Volume 20 sessions MYR
3,739.93
Avg. Volume 20 sessions USD
916.31
Record volume 1
28,522,100
Record volume 2
18,839,048
Record volume 3
12,304,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
96,258,083
Market Cap (USD)
23,578,220
Net sales ()
23,963,185
Net sales (USD)
5,869,733
Number of employees
18
Sales / Employee (MYR)
1,331,288
Sales / Employee (USD)
326,096
Free-Float
13.02%
Free-Float capitalization (MYR)
12,607,501
Free-Float capitalization (USD)
3,088,181
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.5033
Moving average 20 days
0.5178
Moving average 50 days
0.5293
Moving average 100 days
0.5381
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
55.67
RSI 14 days
51.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.10% | +4.04% | -15.57% | -3.74% | 23.58M | |
| -0.86% | +3.75% | -3.15% | +80.66% | 174B | |
| -1.33% | -3.79% | +27.38% | +82.71% | 145B | |
| -0.60% | -0.29% | +34.40% | +237.62% | 95.85B | |
| +0.45% | -6.70% | -31.49% | +13.66% | 85.66B | |
| -0.60% | -2.81% | -17.33% | +80.35% | 81.54B | |
| +0.92% | -4.93% | -26.02% | +56.45% | 78.09B | |
| -0.44% | -2.69% | -16.02% | +51.23% | 72.29B | |
| +0.15% | -6.94% | -8.59% | +33.07% | 65.52B | |
| -0.17% | -5.43% | +48.54% | +149.29% | 45.13B | |
| Average | +0.50% | -2.75% | -0.79% | +78.13% | 84.29B | |
| Weighted average by Cap. | +0.07% | -1.80% | +1.24% | +87.23% |
Historical Quotes: OSK Ventures International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4b1282d534f17d98b64484d207c0a1.HqV1SOykBE970J4Ff6n0ixGfcYxRST3O9ORuse3t-34.f9MYDaXQZjc8v_ZTCsjF_UDSGbQCL0m7lrM2_dyvnxRs-jQDgNV0LSO7pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:36:36 | 0.5150 | 400 | 1,400 |
| 23:47:01 | 0.5000 | 100 | 1,000 |
Price Extremes
| 1 week | 0.49 |  | 0.52 |
| 1 month | 0.49 | | 0.52 |
| Current year | 0.45 | | 0.63 |
| 1 year | 0.45 | | 0.65 |
| 3 years | 0.45 | | 0.7 |
| 5 years | 0.38 | | 0.7 |
| 10 years | 0.3 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -5.77% | ||
| 2025 | -1.89% | ||
| 2024 | -1.85% | ||
| 2023 | +3.85% | ||
| 2022 | +0.97% | ||
| 2021 | +5.10% | ||
| 2020 | -14.78% | ||
| 2019 | +6.48% | ||
| 2018 | -18.18% | ||
| 2017 | +43.48% | ||
| 2016 | 0.00% | ||
| 2015 | -22.03% | ||
| 2014 | +2.61% | ||
| 2013 | +53.33% | ||
| 2012 | +22.95% | ||
| 2011 | -23.75% | ||
| 2010 | -39.85% | ||
| 2009 | +2.31% | ||
| 2008 | -61.77% | ||
| 2007 | -39.29% | ||
| 2006 | +32.08% | ||
| 2005 | +21.14% | ||
| 2004 | -25.53% |
- Stock Market
- Stocks
- 0053 Stock
- Quotes OSK Ventures International
Select your edition
All financial news and data tailored to specific country editions
