Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.16 HKD | +2.56% | -2.44% | -20.79% |
03-29 | Oshidori International Widens 2023 Loss as Revenue Declines | MT |
03-28 | Oshidori International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.159 $ | 0.173 $ | 0.156 $ | 0.16 $ |
Volume | 3 525 | 12 000 | 95 400 | 80 223 000 |
Change | -0.63% | +8.81% | -9.83% | +2.56% |
Opening | 0.16 | 0.16 | 0.17 | 0.16 |
High | 0.16 | 0.17 | 0.17 | 0.16 |
Low | 0.16 | 0.16 | 0.16 | 0.14 |
Performance
1 day | +2.56% | ||
1 week | -2.44% | ||
Current month | -15.79% | ||
1 month | -10.11% | ||
3 months | -14.89% | ||
6 months | -24.53% | ||
Current year | -20.79% | ||
1 year | -34.69% | ||
3 years | -72.88% | ||
5 years | -85.71% | ||
10 years | -83.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.56% | -2.44% | -20.79% | -34.69% | 126M | ||
-7.73% | -5.45% | -8.14% | +11.15% | 49.88B | ||
-3.52% | -1.34% | -5.25% | +19.68% | 30.53B | ||
-0.14% | +3.15% | +63.88% | - | 29.08B | ||
+0.22% | +2.48% | +20.03% | +40.97% | 23.38B | ||
+0.02% | +7.46% | +16.97% | +53.29% | 17.94B | ||
+1.52% | +3.89% | -6.99% | +39.89% | 11.81B | ||
+0.34% | +5.74% | +21.92% | +77.88% | 11.27B | ||
+3.69% | +10.69% | -20.90% | +38.80% | 8.31B | ||
+1.99% | +2.19% | +14.34% | +65.99% | 8.13B | ||
+0.18% | +4.22% | +36.65% | +106.23% | 6.39B | ||
+0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
+12.34% | +17.03% | +81.10% | +365.99% | 5.48B | ||
-13.19% | -12.12% | +5.74% | +20.25% | 5.26B | ||
-0.04% | +1.52% | +20.90% | +69.86% | 5.1B | ||
-1.63% | -2.78% | +11.34% | +57.50% | 4.5B | ||
Average | -0.21% | +2.21% | +14.64% | +64.36% | ||
Weighted average by Cap. | -1.93% | +0.75% | +13.69% | +45.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:18:30 | 0.16 | 6,000 | 225,000 |
03:18:30 | 0.158 | 3,000 | 219,000 |
03:18:30 | 0.158 | 15,000 | 216,000 |
03:18:30 | 0.158 | 39,000 | 201,000 |
03:18:30 | 0.158 | 12,000 | 162,000 |
03:18:30 | 0.158 | 21,000 | 150,000 |
03:18:30 | 0.158 | 9,000 | 129,000 |
03:07:46 | 0.143 | 12,000 | 120,000 |
03:07:46 | 0.144 | 12,000 | 108,000 |
Monthly variations
Annual change
2024 | -20.79% | ||
2023 | -26.55% | ||
2022 | -50.89% | ||
2021 | -8.20% | ||
2020 | -37.11% | ||
2019 | +100.00% | ||
2018 | -14.91% | ||
2017 | -63.23% | ||
2016 | -31.11% | ||
2015 | +134.38% | ||
2014 | +1.05% | ||
2013 | +40.74% | ||
2012 | +84.93% | ||
2011 | -58.76% | ||
2010 | +32.09% | ||
2009 | +16.52% | ||
2008 | -68.49% | ||
2007 | -46.32% | ||
2006 | -19.05% | ||
2005 | +35.48% | ||
2004 | +14.81% | ||
2003 | -51.79% | ||
2002 | -77.95% | ||
2001 | -47.74% | ||
2000 | +2.10% | ||
1999 | +167.42% | ||
1998 | -55.50% | ||
1997 | +41.84% | ||
1996 | +11.90% | ||
1995 | +5.00% | ||
1994 | -74.74% | ||
1993 | -55.19% | ||
1992 | +45.21% |
- Stock Market
- Equities
- 622 Stock
- Quotes Oshidori International Holdings Limited