OSAKA SODA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,930 JPY | -1.33% |
|
-6.00% | -7.75% |
| 03-18 | Osaka Soda Co., Ltd.(TSE:4046) added to S&P Japan 500 | CI |
| 02-16 | Tranche Update on Osaka Soda Co., Ltd.'s Equity Buyback Plan announced on February 9, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 9310 ¥ | 9500 ¥ | 9200 ¥ | 9050 ¥ | 8,930 ¥ |
| Volume | 41 100 | 90 000 | 132 000 | 94 400 | 73 700 |
| Change | +0.32% | +2.04% | -3.16% | -1.63% | -1.33% |
| Opening | 9,210.00 | 9,380.00 | 9,630.00 | 9,170.00 | 9,130 |
| High | 9,370.00 | 9,530.00 | 9,670.00 | 9,230.00 | 9,130 |
| Low | 9,190.00 | 9,270.00 | 9,070.00 | 8,930.00 | 8,880 |
Performance
| 1 day | -1.33% | ||
| 1 week | -6.00% | ||
| Current month | -3.77% | ||
| 1 month | -4.70% | ||
| 3 months | -17.62% | ||
| 6 months | +3.24% | ||
| Current year | -7.75% | ||
| 1 year | +104.11% | ||
| 3 years | +245.05% | ||
| 5 years | +247.20% | ||
| 10 years | +433.13% |
Volumes
marketsDaily volume
73 700
Estimated daily volume
73 700
Avg. Volume 20 sessions
80 575
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
719 534 750.00
Avg. Volume 20 sessions USD
4 614 376.35
Record volume 1
1 461 200
Record volume 2
1 457 200
Record volume 3
1 424 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
230 150 232 496
Capitalization (USD)
1 475 953 441
Net sales (JPY)
104 208 000 000
Net sales (USD)
668 285 904
Number of employees
1 017
Sales / Employee (JPY)
102 466 077
Sales / Employee (USD)
657 115
Free-Float
69.82 %
Free-Float capitalization (JPY)
169 289 088 220
Free-Float capitalization (USD)
1 085 650 923
Average Daily Capital Traded
0.31%
Highs and lows
1 week
8 880.00
9 670.00
1 month
8 670.009 710.00
Current year
8 670.0012 350.00
1 year
3 865.0012 350.00
3 years
2 349.0012 350.00
5 years
2 069.0012 350.00
10 years
1 570.0012 350.00
Indicators
Moving average 5 days
9 250.00
Moving average 20 days
9 188.50
Moving average 50 days
9 946.20
Moving average 100 days
9 958.45
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+11.38%
Price spread / (MMA100)
+11.52%
STIM
RSI 9 days
42.40
RSI 14 days
42.43
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -6.00% | -7.75% | +104.11% | 1.48B | ||
| -0.35% | +2.66% | +5.54% | +13.69% | 105B | ||
| -1.35% | -2.55% | -3.71% | -12.23% | 65.16B | ||
| +3.57% | +5.28% | +51.90% | +251.32% | 42.93B | ||
| -1.19% | +1.99% | +18.29% | +1.63% | 39.48B | ||
| +0.72% | +2.67% | +7.47% | +11.37% | 33.27B | ||
| -0.97% | +3.86% | +10.70% | +30.61% | 19.92B | ||
| -0.06% | +4.16% | +16.99% | +32.62% | 17.49B | ||
| -0.38% | +2.19% | +20.27% | +2.86% | 15.43B | ||
| -1.47% | +1.61% | +10.05% | -13.38% | 15.09B | ||
| -0.35% | 0.00% | -14.74% | -27.03% | 13.88B | ||
| +1.01% | +2.95% | -2.51% | -2.65% | 11.77B | ||
| +0.60% | -4.80% | -21.87% | -20.77% | 9.76B | ||
| -2.10% | +1.62% | -16.29% | -44.02% | 9.24B | ||
| -1.51% | +5.12% | +50.76% | +67.41% | 9.29B | ||
| +0.24% | -1.94% | +29.40% | +130.51% | 9.41B | ||
| Average | -0.30% | +0.20% | +9.66% | +32.88% | ||
| Weighted average by Cap. | -0.13% | +0.56% | +11.12% | +33.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
231e28e15676acea85949c988.eLOIa51SRlwOo9hUzfhvzteoRTsP7USnAHES6ZbvJ-s.KffOG9oNDQxX25cyq6Aouq7HcXRDpzTtZxBrhq-pQYpB4-wKqxkEK3bwvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 8,930 | 10,800 | 72,300 |
| 01:59:56 | 8,920 | 100 | 61,500 |
| 01:59:46 | 8,920 | 100 | 61,400 |
| 01:59:27 | 8,910 | 100 | 61,300 |
| 01:59:20 | 8,910 | 100 | 61,200 |
| 01:59:09 | 8,910 | 100 | 61,100 |
| 01:58:55 | 8,930 | 100 | 61,000 |
| 01:58:50 | 8,920 | 100 | 60,900 |
| 01:57:14 | 8,920 | 100 | 60,800 |
| 01:56:38 | 8,920 | 100 | 60,700 |
Monthly variations
Annual change
| 2024 | -6.51% | ||
| 2023 | +152.74% | ||
| 2022 | +25.99% | ||
| 2021 | +11.68% | ||
| 2020 | -13.59% | ||
| 2019 | +28.15% | ||
| 2018 | -14.74% | ||
| 2017 | +23.73% | ||
| 2016 | +0.65% | ||
| 2015 | +19.02% | ||
| 2014 | +9.89% | ||
| 2013 | +51.28% | ||
| 2012 | -2.09% | ||
| 2011 | -2.45% | ||
| 2010 | +10.36% | ||
| 2009 | -13.28% | ||
| 2008 | -29.28% | ||
| 2007 | +7.10% | ||
| 2006 | -27.62% | ||
| 2005 | +55.67% | ||
| 2004 | +13.64% | ||
| 2003 | +65.00% | ||
| 2002 | -23.81% | ||
| 2001 | +14.75% | ||
| 2000 | -3.68% | ||
| 1999 | -14.80% | ||
| 1998 | +24.58% | ||
| 1997 | -49.00% | ||
| 1996 | -28.66% | ||
| 1995 | +2.07% | ||
| 1994 | +17.56% | ||
| 1993 | -9.69% | ||
| 1992 | -30.69% |
- Stock Market
- Equities
- 4046 Stock
- Quotes Osaka Soda Co., Ltd.