ORYZON GENOMICS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.818 EUR | -0.22% |
|
-3.61% | -3.71% |
Quotes 5-day view
Delayed Quote BME| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.88 € | 1.872 € | 1.822 € | 1.818 € |
| Volume | 19 300 | 83 377 | 133 984 | 113 284 |
| Change | -0.53% | -0.43% | -2.67% | -0.22% |
| Opening | 1.89 | 1.89 | 1.90 | 1.81 |
| High | 1.90 | 1.89 | 1.90 | 1.85 |
| Low | 1.88 | 1.86 | 1.81 | 1.80 |
Performance
| 1 day | -0.22% | ||
| 1 week | -3.61% | ||
| Current month | -8.64% | ||
| 1 month | -4.92% | ||
| 3 months | +5.82% | ||
| 6 months | -3.71% | ||
| Current year | -3.71% | ||
| 1 year | -13.84% | ||
| 3 years | -53.56% | ||
| 5 years | -43.36% |
Volumes
marketsDaily volume
113 284
Estimated daily volume
113 284
Avg. Volume 20 sessions
67 580
Daily volume ratio
1.68
Avg. Volume 20 sessions
122 860.44
Avg. Volume 20 sessions USD
131 598.27
Record volume 1
7 771 528
Record volume 2
5 447 175
Record volume 3
3 639 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
104 775 974
Capitalization (USD)
112 227 641
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
44
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
83.93 %
Free-Float capitalization (EUR)
96 943 952
Free-Float capitalization (USD)
103 838 606
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.80
1.92
1 month
1.802.04
Current year
1.552.39
1 year
1.552.39
3 years
1.553.93
5 years
1.484.40
10 years
1.485.25
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.92
Moving average 50 days
1.95
Moving average 100 days
1.89
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
22.31
RSI 14 days
31.89
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -3.61% | -3.71% | -13.84% | 112M | ||
| -2.01% | -10.98% | +19.41% | -2.75% | 45.51B | ||
| -0.62% | -2.22% | -8.62% | -4.51% | 38.52B | ||
| +0.74% | +2.77% | +38.65% | -6.23% | 38.13B | ||
| -1.62% | +46.65% | +26.95% | +27.19% | 30.74B | ||
| +0.29% | -1.58% | -13.50% | +14.30% | 26.03B | ||
| +0.08% | -1.67% | +10.74% | +29.20% | 25.92B | ||
| +0.51% | +0.79% | +44.87% | +44.93% | 14.13B | ||
| -2.94% | +1.94% | +34.36% | +75.30% | 12.73B | ||
| -0.24% | -2.73% | -7.14% | -9.70% | 11.29B | ||
| -0.37% | -2.37% | -12.61% | -1.24% | 10.64B | ||
| +0.91% | +13.94% | -5.79% | +15.93% | 6.95B | ||
| -0.60% | +4.76% | +26.85% | +7.08% | 6.88B | ||
| -0.68% | +3.41% | +16.85% | +62.39% | 6.75B | ||
| +0.73% | +1.57% | +35.32% | +48.02% | 6.4B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.38% | +3.10% | +13.51% | +19.07% | ||
| Weighted average by Cap. | -0.56% | +3.43% | +14.68% | +13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f473.RNDCBHa0zVcwauqTgIwNCGYqPRg8Okq4RkEhme4eB2g.JuChSTjjtDFbJ574srQ9XEtnWVpTQjn_DQRPy4RYThxypZQ1QdOSGWgCsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 | 1.818 | 9 | 113,284 |
| 11:35:13 | 1.818 | 341 | 113,275 |
| 11:35:13 | 1.818 | 1,002 | 112,934 |
| 11:35:13 | 1.818 | 394 | 111,932 |
| 11:35:13 | 1.818 | 427 | 111,538 |
| 11:35:13 | 1.818 | 569 | 111,111 |
| 11:35:13 | 1.818 | 1,000 | 110,542 |
| 11:35:13 | 1.818 | 413 | 109,542 |
| 11:35:13 | 1.818 | 1 | 109,129 |
Monthly variations
Annual change
| 2024 | -3.71% | ||
| 2023 | -23.87% | ||
| 2022 | -8.15% | ||
| 2021 | -22.86% | ||
| 2020 | +25.90% | ||
| 2019 | +28.41% | ||
| 2018 | -17.21% | ||
| 2017 | -39.87% | ||
| 2016 | +20.81% | ||
| 2015 | -21.74% |
- Stock Market
- Equities
- ORY Stock
- Quotes Oryzon Genomics S.A.
