ORTIN LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 INR | -2.47% |
|
-7.36% | -26.15% |
| 02-17 | Ortin Laboratories Limited Announces Board Appointments | CI |
| 02-13 | Ortin Laboratories Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 17.06 ₹ | 16.74 ₹ | 17.43 ₹ | 17 ₹ |
| Volume | 4 508 | 302 | 5 775 | 2 742 |
| Change | -3.67% | -1.88% | +4.12% | -2.47% |
| Opening | 17.72 | 17.21 | 17.05 | 17.40 |
| High | 17.74 | 17.21 | 17.70 | 17.40 |
| Low | 17.01 | 16.71 | 16.75 | 16.81 |
Performance
| 1 day | -2.47% | ||
| 1 week | -7.36% | ||
| 1 month | -14.44% | ||
| 3 months | -14.53% | ||
| 6 months | -17.27% | ||
| Current year | -26.15% | ||
| 1 year | -10.48% | ||
| 3 years | -35.85% | ||
| 5 years | -45.60% | ||
| 10 years | -27.60% |
Volumes
marketsDaily volume
2 742
Estimated daily volume
2 742
Avg. Volume 20 sessions
4 637
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
78 829.00
Avg. Volume 20 sessions USD
945.08
Record volume 1
1 322 409
Record volume 2
612 586
Record volume 3
598 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
138 155 142
Capitalization (USD)
1 656 342
Net sales (INR)
60 203 000
Net sales (USD)
721 774
Number of employees
24
Sales / Employee (INR)
2 508 458
Sales / Employee (USD)
30 074
Free-Float
83 %
Free-Float capitalization (INR)
114 673 196
Free-Float capitalization (USD)
1 374 817
Average Daily Capital Traded
0.06%
Highs and lows
1 week
16.71
18.72
1 month
16.7120.40
Current year
16.1523.69
1 year
16.1530.33
3 years
16.1552.25
5 years
14.1770.83
10 years
13.7587.71
Indicators
Moving average 5 days
17.19
Moving average 20 days
18.33
Moving average 50 days
18.82
Moving average 100 days
19.89
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+7.81%
Price spread / (MMA50)
+10.71%
Price spread / (MMA100)
+17.00%
STIM
RSI 9 days
40.88
RSI 14 days
41.40
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -7.36% | -26.15% | -10.48% | 1.66M | ||
| +0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
| +1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
| +1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
| +3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
| +1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
| +1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -4.72% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -15.68% | 80.07B | ||
| +3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.21% | -0.39% | +6.72% | +11.47% | ||
| Weighted average by Cap. | +1.28% | +0.18% | +16.68% | +32.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42ee3ee809ee6390.7_5U1BgYUjM_ruvIo7a9CEVpaVyrBKv_0-QsgKqSbN4.vqFgg3RLNXxv65qZyNHFPj0HKy2cMuLIgI9A-umnPL2ij2WYSG8-XWzXsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:38 | 16.85 | 113 | 2,742 |
| 05:44:03 | 17.29 | 50 | 2,629 |
| 05:22:21 | 17.29 | 10 | 2,579 |
| 05:19:56 | 16.83 | 200 | 2,569 |
| 04:46:02 | 17.34 | 98 | 2,369 |
| 03:24:10 | 16.81 | 46 | 2,271 |
| 03:11:46 | 16.96 | 145 | 2,225 |
| 02:36:01 | 17.39 | 58 | 2,080 |
| 02:35:57 | 17 | 1,514 | 2,022 |
Monthly variations
Annual change
| 2024 | -26.15% | ||
| 2023 | -2.87% | ||
| 2022 | -27.96% | ||
| 2021 | -46.38% | ||
| 2020 | +203.30% | ||
| 2019 | -38.74% | ||
| 2018 | -48.12% | ||
| 2017 | +52.37% | ||
| 2016 | -37.05% | ||
| 2015 | +203.33% | ||
| 2014 | -23.91% | ||
| 2013 | -57.99% | ||
| 2012 | +54.95% | ||
| 2011 | -35.85% | ||
| 2010 | +67.77% | ||
| 2009 | +59.39% | ||
| 2008 | -35.63% | ||
| 2007 | +31.51% |
- Stock Market
- Equities
- ORTINLAB Stock
- Quotes Ortin Laboratories Limited
