|
Market Closed -
Nasdaq
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 9.810 USD | -1.80% |
|
+4.58% | -35.29% |
Stock exchange
Quotes 5-day view: Orthofix Medical Inc.
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$9.590 | US$9.850 | US$9.740 | US$9.990 | US$9.810 |
| Volume | 296,086 | 335,288 | 604,964 | 336,770 | 247,597 |
| Change | +2.24% | +2.71% | -1.12% | +2.57% | -1.80% |
| Opening | US$9.340 | US$9.680 | US$9.710 | US$9.790 | US$9.920 |
| High | US$9.665 | US$9.950 | US$9.940 | US$10.06 | US$9.990 |
| Low | US$9.285 | US$9.680 | US$9.640 | US$9.790 | US$9.670 |
Performance
| 1 day | -1.80% | ||
| 1 week | +4.58% | ||
| Current month | +4.25% | ||
| 1 month | +6.86% | ||
| 3 months | -10.49% | ||
| 6 months | -19.26% | ||
| Current year | -35.29% | ||
| 1 year | -38.38% | ||
| 3 years | -13.26% | ||
| 5 years | -72.73% | ||
| 10 years | -75.21% |
Volumes
marketsDaily volume
247,597
Estimated daily volume
247,597
Avg. Volume 20 sessions
395,507
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
3,879,923.67
Record volume 1
7,452,315
Record volume 2
5,528,626
Record volume 3
4,269,489
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
399,586,884
Net sales (USD)
822,312,000
Number of employees
1,605
Sales / Employee (USD)
512,344
Free-Float
97.83%
Free-Float capitalization (USD)
390,902,120
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
9.796
Moving average 20 days
9.448
Moving average 50 days
9.439
Moving average 100 days
10
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
+1.97%
RSI 9 days
66.48
RSI 14 days
60.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | +4.58% | -38.38% | -13.26% | 400M | |
| +1.16% | -1.13% | -17.92% | +8.27% | 179B | |
| +0.02% | +4.24% | -19.82% | +16.53% | 118B | |
| -1.22% | +0.70% | +1.27% | +31.80% | 117B | |
| +2.29% | +17.36% | -41.94% | +9.49% | 93.26B | |
| -2.21% | -2.91% | +0.74% | +75.30% | 63.16B | |
| -1.06% | +1.75% | +13.50% | +80.00% | 55.68B | |
| -0.75% | +3.73% | +6.64% | -22.28% | 54.18B | |
| -1.13% | +0.00% | -12.25% | +31.02% | 44.15B | |
| +0.17% | +5.85% | -4.92% | -10.64% | 33.95B | |
| Average | -0.45% | +3.70% | -11.31% | +20.62% | 75.88B | |
| Weighted average by Cap. | -0.00% | +3.09% | -11.70% | +22.45% |
Historical Quotes: Orthofix Medical Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bc0842348ce5d002a45979ae0cb5f9.vobQFqiOkSisQ1HFWsHI8Y2Vwb4yUZEyxBXfV836phw.zauAWZzH1WbWdmevHKfltP_h-fFjY7xE_XKWM_y43E3c1eVm4NrXGNh2YQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 9.810 | 35,836 | 155,366 |
| 15:59:57 | 9.800 | 100 | 119,530 |
| 15:59:53 | 9.800 | 100 | 119,430 |
| 15:59:53 | 9.800 | 136 | 119,330 |
| 15:59:51 | 9.810 | 200 | 119,194 |
| 15:59:50 | 9.810 | 100 | 118,994 |
| 15:59:48 | 9.810 | 100 | 118,894 |
| 15:59:43 | 9.810 | 100 | 118,794 |
| 15:59:43 | 9.810 | 100 | 118,694 |
| 15:59:42 | 9.815 | 240 | 118,594 |
Price Extremes
| 1 week | 9.28 |  | 10.06 |
| 1 month | 8.86 | | 10.06 |
| Current year | 8.5 | | 16.42 |
| 1 year | 8.5 | | 16.99 |
| 3 years | 8.5 | | 20.73 |
| 5 years | 8.5 | | 38.82 |
| 10 years | 8.5 | | 74.44 |
Monthly variations
Annual variations
| 2026 | -35.29% | ||
| 2025 | -13.17% | ||
| 2024 | +29.53% | ||
| 2023 | -34.34% | ||
| 2022 | -33.97% | ||
| 2021 | -27.66% | ||
| 2020 | -6.93% | ||
| 2019 | -12.02% | ||
| 2018 | -4.04% | ||
| 2017 | +51.19% | ||
| 2016 | -7.73% | ||
| 2015 | +30.44% | ||
| 2014 | +31.73% | ||
| 2013 | -41.98% | ||
| 2012 | +11.64% | ||
| 2011 | +21.48% | ||
| 2010 | -6.24% | ||
| 2009 | +101.76% | ||
| 2008 | -73.56% | ||
| 2007 | +15.94% | ||
| 2006 | +25.34% | ||
| 2005 | +2.07% | ||
| 2004 | -20.21% | ||
| 2003 | +74.00% | ||
| 2002 | -24.13% | ||
| 2001 | +94.00% | ||
| 2000 | +33.62% | ||
| 1999 | +2.23% | ||
| 1998 | +19.15% | ||
| 1997 | +42.42% | ||
| 1996 | +11.86% | ||
| 1995 | -35.87% | ||
| 1994 | +29.58% | ||
| 1993 | -11.25% | ||
| 1992 | -4.76% |
- Stock Market
- Stocks
- OFIX Stock
- Quotes Orthofix Medical Inc.
Select your edition
All financial news and data tailored to specific country editions
