Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.09 USD | +0.77% | +0.08% | -2.89% |
04-16 | Orthofix Medical Inc. Appoints Andres Cedron as New Chief Legal Officer | CI |
04-12 | Orthofix Medical Inc. Announces Board Resignation | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 13.56 $ | 13.1 $ | 12.99 $ | 13.09 $ |
Volume | 287 996 | 660 021 | 258 973 | 244 536 |
Change | +2.57% | -3.39% | -0.84% | +0.77% |
Opening | 13.13 | 13.42 | 13.12 | 12.99 |
High | 13.84 | 13.49 | 13.29 | 13.28 |
Low | 13.13 | 12.97 | 12.94 | 12.99 |
Performance
1 day | +0.77% | ||
1 week | +0.08% | ||
Current month | -9.85% | ||
1 month | -9.85% | ||
3 months | -10.47% | ||
6 months | +21.88% | ||
Current year | -2.89% | ||
1 year | -30.48% | ||
3 years | -70.62% | ||
5 years | -75.76% | ||
10 years | -57.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.77% | +0.08% | -2.89% | -30.48% | 490M | ||
-0.24% | +0.19% | -2.54% | -2.90% | 186B | ||
+1.40% | +0.36% | -1.85% | -11.09% | 107B | ||
+0.82% | -0.19% | -4.26% | -11.68% | 67.44B | ||
+1.18% | -4.34% | +1.39% | +3.68% | 50.03B | ||
-0.39% | +1.30% | +16.82% | +43.80% | 47.81B | ||
+0.71% | +5.27% | +4.79% | +27.38% | 41.03B | ||
+1.39% | +4.65% | +3.49% | -15.84% | 26.85B | ||
-1.67% | -5.58% | +0.65% | -1.89% | 25.82B | ||
+2.97% | +2.60% | +16.31% | +30.90% | 24.74B | ||
+1.98% | +0.77% | +0.01% | -12.08% | 25.01B | ||
-1.36% | +1.33% | +11.25% | -6.30% | 22.94B | ||
+0.67% | +6.72% | -12.44% | -13.53% | 21.86B | ||
+1.27% | +0.59% | +5.12% | -14.77% | 20.7B | ||
+0.75% | +2.25% | -6.56% | +8.95% | 20.3B | ||
+0.58% | -1.35% | - | - | 16.36B | ||
Average | +0.68% | +0.97% | +1.95% | -0.39% | ||
Weighted average by Cap. | +0.54% | +0.61% | +0.85% | +0.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 13.09 | 30,566 | 130,059 |
15:59:56 | 13.07 | 200 | 99,493 |
15:59:56 | 13.07 | 101 | 99,293 |
15:59:56 | 13.07 | 100 | 99,192 |
15:59:51 | 13.07 | 157 | 99,092 |
15:59:50 | 13.07 | 100 | 98,935 |
15:59:50 | 13.07 | 100 | 98,835 |
15:59:45 | 13.09 | 100 | 98,735 |
15:59:45 | 13.08 | 100 | 98,635 |
15:59:42 | 13.09 | 100 | 98,535 |
Monthly variations
Annual change
2024 | -2.89% | ||
2023 | -34.34% | ||
2022 | -33.97% | ||
2021 | -27.66% | ||
2020 | -6.93% | ||
2019 | -12.02% | ||
2018 | -4.04% | ||
2017 | +51.19% | ||
2016 | -7.73% | ||
2015 | +30.44% | ||
2014 | +31.73% | ||
2013 | -41.98% | ||
2012 | +11.64% | ||
2011 | +21.48% | ||
2010 | -6.24% | ||
2009 | +101.76% | ||
2008 | -73.56% | ||
2007 | +15.94% | ||
2006 | +25.34% | ||
2005 | +2.07% | ||
2004 | -20.21% | ||
2003 | +74.00% | ||
2002 | -24.13% | ||
2001 | +94.00% | ||
2000 | +33.62% | ||
1999 | +2.23% | ||
1998 | +19.15% | ||
1997 | +42.42% | ||
1996 | +11.86% | ||
1995 | -35.87% | ||
1994 | +29.58% | ||
1993 | -11.25% | ||
1992 | -4.76% |
- Stock Market
- Equities
- OFIX Stock
- Quotes Orthofix Medical Inc.