OROGEN ROYALTIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.788 USD | +0.09% |
|
+8.05% | +61.81% |
| 05-01 | Orogen Royalties Inc. Provides Merlin Gold Deposit Update | CI |
| 04-20 | Orogen Royalties Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.78 $ | 0.8 $ | 0.78725 $ | 0.78795 $ |
| Volume | 97 424 | 141 746 | 70 571 | 75 957 |
| Change | +5.41% | +2.56% | -1.59% | +0.09% |
| Opening | 0.75 | 0.78 | 0.81 | 0.80 |
| High | 0.78 | 0.80 | 0.81 | 0.80 |
| Low | 0.75 | 0.75 | 0.79 | 0.78 |
Performance
| 1 day | +0.09% | ||
| 1 week | +8.05% | ||
| Current month | +14.19% | ||
| 1 month | +25.08% | ||
| 3 months | +54.15% | ||
| 6 months | +63.45% | ||
| Current year | +61.81% | ||
| 1 year | +94.28% | ||
| 3 years | +141.27% | ||
| 5 years | +273.46% | ||
| 10 years | +178.64% |
Volumes
marketsDaily volume
75 957
Estimated daily volume
75 957
Avg. Volume 20 sessions
93 320
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
73 531.49
Record volume 1
1 553 035
Record volume 2
1 131 914
Record volume 3
1 024 121
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
157 348 089
Net sales (CAD)
7 828 610
Net sales (USD)
5 743 773
Number of employees
10
Sales / Employee (CAD)
782 861
Sales / Employee (USD)
574 377
Free-Float
77.77 %
Free-Float capitalization (USD)
118 025 609
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.75
0.81
1 month
0.620.81
Current year
0.460.81
1 year
0.360.81
3 years
0.030.81
5 years
0.030.81
10 years
0.031.29
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.69
Moving average 50 days
0.66
Moving average 100 days
0.59
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-12.14%
Price spread / (MMA50)
-15.97%
Price spread / (MMA100)
-25.26%
STIM
RSI 9 days
74.48
RSI 14 days
72.33
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +8.05% | +61.81% | +94.28% | 157M | ||
| +2.18% | +1.64% | -12.54% | +0.55% | 145B | ||
| +0.50% | +0.90% | -4.52% | +12.39% | 119B | ||
| +0.56% | +7.51% | +4.91% | +13.29% | 75.31B | ||
| -0.20% | -5.10% | +1.65% | +5.60% | 48.7B | ||
| +1.26% | -0.37% | +10.36% | +26.16% | 47.4B | ||
| +0.21% | -1.30% | +32.93% | +10.06% | 39.98B | ||
| +0.05% | +18.80% | +76.40% | +81.10% | 28.34B | ||
| +2.02% | +3.78% | +28.05% | +21.62% | 27.27B | ||
| +1.53% | +8.45% | +69.81% | +58.42% | 19.23B | ||
| +1.57% | +0.70% | +55.88% | +80.61% | 18.63B | ||
| +1.38% | +0.55% | +10.21% | -9.16% | 10.82B | ||
| +0.63% | -0.52% | +9.71% | +4.14% | 9.86B | ||
| +5.86% | +4.94% | +56.73% | +64.00% | 9.66B | ||
| +0.25% | -4.78% | +0.76% | -15.86% | 7.91B | ||
| +1.39% | +2.42% | +26.73% | +55.82% | 7.3B | ||
| Average | +1.20% | +2.84% | +26.81% | +31.44% | ||
| Weighted average by Cap. | +1.10% | +2.07% | +10.06% | +17.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
866a1b93b67459e9db8314.tVgSzwAwLBdAuoIVgXToAwOcMREXpASuHmoW1Yie2Kg.0WF4h2pHW1Qm4Owk3hqSaVCoRHZ97k3tTCRxuLnNmsLcFF6gSnZ5U3nY2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:48:15 | 0.788 | 1,900 | 151,710 |
| 15:48:15 | 0.788 | 1,900 | 149,810 |
| 15:37:21 | 0.78 | 1,000 | 147,910 |
| 15:37:21 | 0.78 | 1,000 | 146,910 |
| 15:37:19 | 0.78 | 3,000 | 145,910 |
| 15:37:19 | 0.78 | 3,000 | 142,910 |
| 15:37:14 | 0.7865 | 400 | 139,910 |
| 15:37:14 | 0.7865 | 400 | 139,510 |
| 15:37:13 | 0.7865 | 1,500 | 139,110 |
| 15:37:13 | 0.7865 | 1,500 | 137,610 |
Monthly variations
Annual change
| 2024 | +61.80% | ||
| 2023 | +28.33% | ||
| 2022 | +2.47% | ||
| 2021 | +33.70% | ||
| 2020 | +10.80% | ||
| 2019 | +4.17% | ||
| 2018 | +29.31% | ||
| 2017 | +32.95% | ||
| 2016 | +31.08% | ||
| 2015 | -48.72% | ||
| 2014 | -16.59% | ||
| 2013 | -23.95% | ||
| 2012 | -7.25% |
- Stock Market
- Equities
- OGN Stock
- OGNRF Stock
- Quotes Orogen Royalties Inc.