ORIGINCLEAR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 USD | -16.67% |
|
-1.96% | +1.01% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.0099 $ | 0.012 $ | 0.01 $ |
| Volume | 486 922 | 924 275 | 644 548 | 1 094 631 |
| Change | +1.01% | -1.00% | +21.21% | -16.67% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -16.67% | ||
| 1 week | -1.96% | ||
| Current month | +1.01% | ||
| 3 months | +14.94% | ||
| 6 months | -37.50% | ||
| Current year | +1.01% | ||
| 3 years | -88.74% | ||
| 5 years | -99.17% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1 094 631
Estimated daily volume
1 094 631
Avg. Volume 20 sessions
620 178
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
6 201.78
Record volume 1
6 543 151
Record volume 2
4 732 526
Record volume 3
3 537 551
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 176 991
Net sales (USD)
26 292
Number of employees
32
Sales / Employee (USD)
822
Free-Float
80.32 %
Free-Float capitalization (USD)
12 189 643
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.14
5 years
0.011.97
10 years
0.0116 716.02
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
67.11
RSI 14 days
61.62
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -1.96% | +1.01% | 0.00% | 15.18M | ||
| -3.98% | -2.10% | +111.48% | +288.89% | 664M | ||
| -2.78% | +6.49% | -10.26% | -1.69% | 629M | ||
| -0.49% | -2.73% | +79.43% | +214.78% | 627M | ||
| +3.09% | +32.81% | +21.74% | +55.32% | 627M | ||
| +0.30% | -1.53% | -8.64% | +11.56% | 556M | ||
| +1.57% | +1.77% | -3.18% | -14.10% | 540M | ||
| +4.01% | +4.56% | -17.56% | -2.77% | 375M | ||
| -4.96% | -22.54% | -63.69% | -56.21% | 212M | ||
| -2.09% | 0.00% | +38.49% | +42.47% | 211M | ||
| +3.70% | +9.49% | -15.20% | -30.68% | 184M | ||
| +2.32% | +1.51% | +8.08% | +83.62% | 162M | ||
| -2.47% | -0.34% | -36.82% | -38.29% | 125M | ||
| -6.71% | -7.80% | +43.59% | -10.25% | 86.53M | ||
| -1.63% | -1.63% | +1.97% | +12.42% | 82.97M | ||
| 0.00% | -3.57% | -27.03% | -34.15% | 67.64M | ||
| Average | -1.67% | -0.25% | +7.71% | +32.56% | ||
| Weighted average by Cap. | -0.38% | +1.67% | +21.03% | +68.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2948317d480.StURLOW-w9pIGRFmkrhTLatU_30o4fK-sjMHXwR4kfI.BZJhdbbKiZkXeiET1u9mb_QVvAdmpZ38wVVJJnQe5rcIoEdeq_-JjjFjeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:15:33 | 0.01 | 10,000 | 2,189,214 |
| 15:15:33 | 0.01 | 10,000 | 2,179,214 |
| 13:46:52 | 0.01 | 100,000 | 2,169,214 |
| 13:46:52 | 0.01 | 100,000 | 2,069,214 |
| 13:46:32 | 0.0099 | 130,000 | 1,969,214 |
| 13:46:32 | 0.0099 | 130,000 | 1,839,214 |
| 13:15:14 | 0.0099 | 453,254 | 1,709,214 |
| 13:15:14 | 0.0099 | 453,254 | 1,255,960 |
| 13:15:08 | 0.01 | 49,000 | 802,706 |
| 13:15:08 | 0.01 | 49,000 | 753,706 |
Monthly variations
Annual change
| 2024 | +1.01% | ||
| 2023 | -26.67% | ||
| 2022 | -41.05% | ||
| 2021 | -34.57% | ||
| 2020 | -75.00% | ||
| 2019 | -95.33% | ||
| 2018 | -93.55% | ||
| 2017 | -89.94% | ||
| 2016 | -76.84% | ||
| 2015 | -71.47% | ||
| 2014 | -37.56% | ||
| 2013 | -80.00% | ||
| 2012 | -55.56% | ||
| 2011 | -68.59% | ||
| 2010 | -34.14% | ||
| 2009 | -24.68% | ||
| 2008 | +92.50% |
- Stock Market
- Equities
- OCLN Stock
- Quotes OriginClear, Inc.