ORIGIN MATERIALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7045 USD | +1.73% |
|
+2.03% | -15.75% |
| 04-18 | Transcript : Origin Materials, Inc. - Special Call | |
| 04-10 | BofA Securities Raises Price Target on Origin Materials to $0.95 From $0.60, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.7272 $ | 0.7461 $ | 0.6925 $ | 0.7045 $ |
| Volume | 1 971 400 | 1 725 056 | 1 572 789 | 1 111 541 |
| Change | +5.07% | +2.60% | -7.18% | +1.73% |
| Opening | 0.69 | 0.72 | 0.75 | 0.71 |
| High | 0.77 | 0.77 | 0.75 | 0.73 |
| Low | 0.66 | 0.71 | 0.68 | 0.67 |
Performance
| 1 day | +1.73% | ||
| 1 week | +2.03% | ||
| Current month | +38.14% | ||
| 1 month | +38.14% | ||
| 3 months | +9.82% | ||
| 6 months | -27.60% | ||
| Current year | -15.75% | ||
| 1 year | -82.16% | ||
| 3 years | -93.00% |
Volumes
marketsDaily volume
1 111 541
Estimated daily volume
1 111 541
Avg. Volume 20 sessions
1 955 362
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
1 377 552.53
Record volume 1
47 598 410
Record volume 2
18 604 580
Record volume 3
18 277 066
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
99 995 361
Net sales (USD)
28 805 000
Number of employees
162
Sales / Employee (USD)
177 809
Free-Float
82.64 %
Free-Float capitalization (USD)
85 255 706
Average Daily Capital Traded
1.38%
Highs and lows
1 week
0.66
0.77
1 month
0.490.84
Current year
0.440.90
1 year
0.445.04
3 years
0.4410.74
5 years
0.4414.01
10 years
0.4414.01
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.64
Moving average 50 days
0.58
Moving average 100 days
0.64
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-9.67%
Price spread / (MMA50)
-17.84%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
57.55
RSI 14 days
56.97
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +2.03% | -15.75% | -82.16% | 100M | ||
| +0.85% | -1.37% | +5.14% | +13.48% | 103B | ||
| +4.06% | +2.89% | -1.80% | -11.16% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +210.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.90% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +7.95% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +31.44% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +26.48% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -15.66% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.53% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.97% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +129.74% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -21.94% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +56.11% | 8.81B | ||
| Average | +1.27% | +0.32% | +8.15% | +17.32% | ||
| Weighted average by Cap. | +1.47% | +0.65% | +9.04% | +26.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c162c8bd3af251924454ee786baba5f4.P5uzxmjpUpdhOZVOIhr-Ot06Lnxkq58j4nvlt6YmYEc.W87EiTKjK88gU-AmWiKhUYxySBFJ5PQV1A-E_udkDApor_X-IZkg9AdS4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.7045 | 40,314 | 1,079,001 |
| 15:59:57 | 0.7024 | 100 | 1,038,687 |
| 15:59:56 | 0.7041 | 100 | 1,038,587 |
| 15:59:56 | 0.701 | 2,367 | 1,038,487 |
| 15:59:56 | 0.701 | 1,587 | 1,036,120 |
| 15:59:56 | 0.7041 | 100 | 1,034,533 |
| 15:59:56 | 0.701 | 200 | 1,034,433 |
| 15:59:56 | 0.7009 | 1,587 | 1,034,233 |
| 15:59:56 | 0.7009 | 200 | 1,032,646 |
| 15:59:56 | 0.701 | 4,200 | 1,032,446 |
Monthly variations
Annual change
| 2024 | -15.75% | ||
| 2023 | -81.86% | ||
| 2022 | -28.53% | ||
| 2021 | -39.32% | ||
| 2020 | +6.30% |
- Stock Market
- Equities
- ORGN Stock
- Quotes Origin Materials, Inc.
