ORIGIN ENTERPRISES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.07 EUR | -1.29% |
|
-1.29% | -12.29% |
| 06-13 | Origin third quarter revenue falls as farming hit by adverse weather | AN |
| 04-02 | Origin Enterprises appoints Glanbia's Colm Purcell as finance chief | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 3.11 € | 3.11 € | 3.11 € | 3.07 € |
| Volume | 1 828 | 15 138 | 2 104 | 1 172 |
| Change | 0.00% | 0.00% | 0.00% | -1.29% |
| Opening | 3.11 | 3.11 | 3.11 | 3.11 |
| High | 3.06 | 3.14 | 3.05 | 2.97 |
| Low | 3.06 | 3.06 | 3.05 | 2.97 |
Performance
| 1 day | -1.29% | ||
| 1 week | -1.29% | ||
| Current month | -1.29% | ||
| 1 month | -0.97% | ||
| 3 months | +1.99% | ||
| 6 months | -9.71% | ||
| Current year | -12.29% | ||
| 1 year | -14.48% | ||
| 3 years | -8.36% | ||
| 5 years | -43.04% | ||
| 10 years | -63.56% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
966
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 965.62
Avg. Volume 20 sessions USD
3 173.93
Record volume 1
14 054 590
Record volume 2
6 577 996
Record volume 3
2 104 747
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
319 722 194
Capitalization (USD)
342 179 481
Net sales (EUR)
2 456 168 000
Net sales (USD)
2 628 689 240
Number of employees
2 796
Sales / Employee (EUR)
878 458
Sales / Employee (USD)
940 161
Free-Float
87.87 %
Free-Float capitalization (EUR)
318 559 807
Free-Float capitalization (USD)
340 935 448
Average Daily Capital Traded
0%
Highs and lows
1 week
2.97
3.14
1 month
2.953.17
Current year
2.753.57
1 year
2.753.59
3 years
2.754.75
5 years
1.835.47
10 years
1.839.25
Indicators
Moving average 5 days
3.10
Moving average 20 days
3.09
Moving average 50 days
3.18
Moving average 100 days
3.18
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+3.67%
RSI 9 days
43.23
RSI 14 days
42.61
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -1.29% | -12.29% | -14.48% | 342M | ||
| +0.29% | -2.88% | -25.74% | -31.88% | 1.9B | ||
| 0.00% | -4.02% | -6.84% | -19.63% | 1.81B | ||
| 0.00% | -1.78% | -33.33% | -43.17% | 1.07B | ||
| +1.20% | -0.44% | -19.57% | -37.01% | 880M | ||
| +0.28% | +0.66% | -10.95% | -45.43% | 743M | ||
| -2.26% | +1.04% | +15.78% | +193.69% | 700M | ||
| +0.51% | 0.00% | -4.78% | -22.57% | 578M | ||
| -1.16% | +2.78% | -4.38% | +8.27% | 475M | ||
| -17.10% | -2.73% | -10.10% | +32.76% | 369M | ||
| +1.63% | -0.60% | -16.83% | -24.85% | 363M | ||
| -2.36% | -6.50% | +3.44% | +1.22% | 303M | ||
| +1.09% | +0.54% | -31.03% | -36.59% | 298M | ||
| 0.00% | -1.06% | -43.47% | -43.29% | 263M | ||
| -0.89% | -0.37% | -26.15% | -34.63% | 248M | ||
| +1.32% | +1.32% | +1.76% | -16.00% | 206M | ||
| Average | -1.17% | -0.96% | -14.03% | -8.35% | ||
| Weighted average by Cap. | -0.62% | -1.59% | -14.78% | -11.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.29% | ||
| 2023 | -19.54% | ||
| 2022 | +24.29% | ||
| 2021 | +2.94% | ||
| 2020 | -12.82% | ||
| 2019 | -33.33% | ||
| 2018 | -12.36% | ||
| 2017 | +6.74% | ||
| 2016 | -16.06% | ||
| 2015 | -9.15% | ||
| 2014 | +19.71% | ||
| 2013 | +68.10% | ||
| 2012 | +28.35% | ||
| 2011 | 0.00% | ||
| 2010 | +51.19% | ||
| 2009 | +44.83% | ||
| 2008 | -60.27% | ||
| 2007 | -1.35% |
- Stock Market
- Equities
- OIZ Stock
- OGN Stock
- Quotes Origin Enterprises plc
