ORIENTAL UNION CHEMICAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.3 TWD | -0.29% |
|
-1.70% | -14.14% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 17.35 NT$ | 17.3 NT$ | 17.25 NT$ | 17.35 NT$ | 17.3 NT$ |
| Volume | 1 266 373 | 1 126 525 | 1 563 207 | 806 735 | 632 093 |
| Change | -1.42% | -0.29% | -0.29% | +0.58% | -0.29% |
| Opening | 17.60 | 17.35 | 17.45 | 17.25 | 17.35 |
| High | 17.60 | 17.55 | 17.50 | 17.35 | 17.40 |
| Low | 17.35 | 17.30 | 17.05 | 17.20 | 17.15 |
Performance
| 1 day | -0.29% | ||
| 1 week | -1.70% | ||
| Current month | -0.29% | ||
| 1 month | -4.16% | ||
| 3 months | -5.98% | ||
| 6 months | -7.24% | ||
| Current year | -14.14% | ||
| 1 year | -17.62% | ||
| 3 years | -30.24% | ||
| 5 years | -32.02% | ||
| 10 years | -42.04% |
Volumes
marketsDaily volume
632 093
Avg. Volume 20 sessions
1 039 967
Avg. Volume 20 sessions TWD
17 991 429.10
Avg. Volume 20 sessions USD
554 010.08
Record volume 1
116 099 300
Record volume 2
94 958 560
Record volume 3
92 623 109
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
15 243 129 997
Capitalization (USD)
469 381 702
Net sales (TWD)
20 816 931 000
Net sales (USD)
641 015 756
Free-Float
53.94 %
Free-Float capitalization (TWD)
8 307 006 766
Free-Float capitalization (USD)
255 797 659
Average Daily Capital Traded
0.12%
Highs and lows
1 week
17.05
17.55
1 month
16.8018.20
Current year
16.8020.25
1 year
16.8023.85
3 years
16.5027.85
5 years
13.3527.85
10 years
13.3536.30
Indicators
Moving average 5 days
17.31
Moving average 20 days
17.40
Moving average 50 days
17.96
Moving average 100 days
18.70
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+8.09%
STIM
RSI 9 days
44.56
RSI 14 days
43.40
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -1.70% | -14.14% | -17.62% | 469M | ||
| +0.23% | +1.68% | +6.15% | +14.45% | 105B | ||
| -1.72% | -4.53% | -4.19% | -12.28% | 65.16B | ||
| +3.57% | +5.28% | +51.90% | +251.32% | 42.93B | ||
| -0.59% | +1.38% | +17.59% | +0.65% | 39.48B | ||
| -0.54% | +2.89% | +6.89% | +11.35% | 33.27B | ||
| +1.53% | +5.22% | +12.40% | +33.16% | 19.92B | ||
| -0.64% | +3.50% | +16.25% | +33.93% | 17.49B | ||
| +0.06% | +2.26% | +20.35% | +4.41% | 15.43B | ||
| -0.18% | +1.43% | +9.86% | -13.54% | 15.09B | ||
| -0.71% | -1.92% | -15.34% | -28.28% | 13.88B | ||
| +0.29% | +1.60% | -2.23% | -2.78% | 11.77B | ||
| -2.08% | -6.78% | -23.49% | -22.41% | 9.76B | ||
| +0.33% | -2.85% | +29.51% | +130.28% | 9.41B | ||
| +1.37% | +6.55% | +52.82% | +74.39% | 9.29B | ||
| +3.94% | +5.62% | -12.99% | -41.81% | 9.24B | ||
| Average | +0.29% | +1.44% | +9.46% | +25.95% | ||
| Weighted average by Cap. | +0.16% | +1.47% | +11.24% | +33.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.14% | ||
| 2023 | +8.33% | ||
| 2022 | -16.96% | ||
| 2021 | +10.34% | ||
| 2020 | -3.33% | ||
| 2019 | -18.60% | ||
| 2018 | -18.48% | ||
| 2017 | +37.01% | ||
| 2016 | +10.26% | ||
| 2015 | -23.68% | ||
| 2014 | -14.88% | ||
| 2013 | -7.33% | ||
| 2012 | +0.74% | ||
| 2011 | +1.06% | ||
| 2010 | +46.88% | ||
| 2009 | +85.51% | ||
| 2008 | -64.18% | ||
| 2007 | +83.88% | ||
| 2006 | +1.60% | ||
| 2005 | -30.94% | ||
| 2004 | -6.51% | ||
| 2003 | +57.99% | ||
| 2002 | +176.64% | ||
| 2001 | +29.70% | ||
| 2000 | -61.09% | ||
| 1999 | +7.70% | ||
| 1998 | -35.21% | ||
| 1997 | -7.35% | ||
| 1996 | -4.83% | ||
| 1995 | -16.36% | ||
| 1994 | +114.29% | ||
| 1993 | +46.20% | ||
| 1992 | -41.04% |
- Stock Market
- Equities
- 1710 Stock
- Quotes Oriental Union Chemical Corporation