Stock ORVENPR ORIENTAL RAIL INFRASTRUCTURE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Oriental Rail Infrastructure Limited

Equities

ORVENPR

INE457G01029

Heavy Machinery & Vehicles

Market Closed - Bombay S.E.
Other stock markets
 06:00:53 2024-05-10 EDT 		5-day change 1st Jan Change
258.6 INR +1.67% Intraday chart for Oriental Rail Infrastructure Limited -9.31% +11.61%
02-26 Oriental Rail Infrastructure to Supply 208 Seats, Berths to Indian Railways MT
02-24 Oriental Rail Infrastructure Limited Secures Orders from Integral Coach Factory CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Oriental Rail Infrastructure Limited(ORVENPR) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 265.3 ₹ 261.7 ₹ 254.4 ₹ 258.65 ₹
Volume 90 316 71 265 68 567 39 238
Change -3.46% -1.36% -2.79% +1.67%
Opening 274.70 264.85 262.85 256.05
High 279.30 266.45 268.00 259.65
Low 261.10 258.00 251.75 249.30

Performance

1 day+1.67%
1 week-9.31%
Current month-10.16%
1 month+1.99%
3 months+1.04%
6 months+116.81%
Current year+11.61%
1 year+525.51%
3 years+372.85%
5 years+417.30%
10 years+3,876.17%

Volumes

markets
Daily volume
39 238
Estimated daily volume
39 238
Avg. Volume 20 sessions
127 356
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
32 940 629.40
Avg. Volume 20 sessions USD
394 398.16
Record volume 1
2 097 835
Record volume 2
1 595 444
Record volume 3
1 192 792
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
15 893 678 861
Capitalization (USD)
190 295 017
Net sales (INR)
3 251 283 000
Net sales (USD)
38 927 611
Number of employees
152
Sales / Employee (INR)
21 390 020
Sales / Employee (USD)
256 103
Free-Float
24.73 %
Free-Float capitalization (INR)
3 929 932 495
Free-Float capitalization (USD)
47 053 082
Average Daily Capital Traded
0.21%

Highs and lows

1 week
249.30
Extreme 249.3
289.00
1 month
246.00
Extreme 246
311.25
Current year
218.50
Extreme 218.5
311.25
1 year
37.08
Extreme 37.08
311.25
3 years
33.50
Extreme 33.5
311.25
5 years
24.90
Extreme 24.9
311.25
10 years
6.01
Extreme 6.005
311.25

Indicators

Moving average 5 days
262.97
Moving average 20 days
274.45
Moving average 50 days
263.16
Moving average 100 days
256.77
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
30.52
RSI 14 days
39.76

Sector Comparison - Locomotive Engines & Rolling Stock

Name Change 5d. change 1st Jan change 1-year change Capi.
ORIENTAL RAIL INFRASTRUCTURE LIMITED Stock Oriental Rail Infrastructure Limited
+1.67%-9.31%+11.61%+525.51% 190M
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION Stock Westinghouse Air Brake Technologies Corporation
+0.60%+3.78%+32.66%+71.64% 29.69B
CRRC CORPORATION LIMITED Stock CRRC Corporation Limited
+0.99%+2.58%+36.31%+8.64% 26.75B
STADLER RAIL AG Stock Stadler Rail AG
+1.74%+4.28%-3.40%-21.62% 3.23B
HYUNDAI ROTEM COMPANY Stock Hyundai Rotem Company
+0.27%-1.70%+41.35%+11.57% 3B
TRINITY INDUSTRIES, INC. Stock Trinity Industries, Inc.
+0.58%+2.63%+17.49%+49.26% 2.56B
THE GREENBRIER COMPANIES, INC. Stock The Greenbrier Companies, Inc.
-0.19%+1.90%+20.46%+99.03% 1.66B
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. Stock Construcciones y Auxiliar de Ferrocarriles, S.A.
+0.89%+3.83%+3.83%+14.17% 1.25B
NANJING KANGNI MECHANICAL & ELECTRICAL CO.,LTD Stock Nanjing Kangni Mechanical & Electrical Co.,Ltd
-0.98%-0.33%+9.34%+27.67% 759M
TALGO, S.A. Stock Talgo, S.A.
-0.45%+0.57%+0.46%+39.12% 585M
CHENGDU XINZHU ROAD&BRIDGE MACHINERY CO.,LTD Stock Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
-1.06%+2.19%-26.28%-19.09% 397M
QINGDAO VICTALL RAILWAY CO., LTD. Stock Qingdao Victall Railway Co., Ltd.
-0.66%+6.21%-10.46%-11.65% 326M
NEWAG S.A. Stock Newag S.A.
-2.41%-0.35%+31.48%+53.93% 320M
NANJING RAILWAY NEW TECHNOLOGY CO.,LTD. Stock Nanjing Railway New Technology Co.,Ltd.
-2.32%+0.54%-23.71%-8.88% 280M
GUANGDONG HUATIE TONGDA HIGH-SPEED RAILWAY EQUIPMENT CORPORATION Stock Guangdong Huatie Tongda High-speed Railway Equipment Corporation
-4.82%-.--%-51.23%-72.38% 174M
OMER S.P.A. Stock OMER S.p.A.
+0.31%+4.52%+7.28%+7.28% 99.92M
Average-0.37%-0.46%+6.07%+48.39%
Weighted average by Cap.+0.69%+1.93%+29.87%+38.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9adfffb3cc2101e739b1fe2541dda.nKUvCf5lXW-xYCYO7IVOHX4zlTmCMIjwfujiW1O2UQE.qZYfPZ0xPxmBEVJmqbJ_VzV44EPFcdyVNo24FB3OJVn572VszSEXV-svcw
DatePriceVolumeDaily volume
05:59:06 259.6 250 39,238
05:58:53 259.6 400 38,988
05:58:18 258 50 38,588
05:53:45 258 204 38,538
05:53:13 258 50 38,334
05:52:28 258 60 38,284
05:52:22 255.4 10 38,224
05:51:52 255.4 17 38,214
05:50:35 255.4 100 38,197

Chart Oriental Rail Infrastructure Limited

Chart Oriental Rail Infrastructure Limited
More charts

Monthly variations

Annual change

2024+11.61%
2023+207.56%
2022-32.30%
2021+144.35%
2020-9.80%
2019-9.09%
2018+33.25%
2017+112.22%
2016-71.12%
2015+137.68%
2014+320.26%
2013-0.51%
20120.00%
2011+15.14%
2010-34.67%
2009+422.99%
2008-41.51%
2007-23.72%
20060.00%
2005+722.78%
2004+229.17%
  1. Stock Market
  2. Equities
  3. ORVENPR Stock
  4. Quotes Oriental Rail Infrastructure Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW