ORIENTAL PETROLEUM AND MINERALS CORPORATION Quotes Oriental Petroleum and Minerals Corporation Philippines S.E.
Equities
OPM
PHY654111111
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0084 PHP | 0.00% |
|
-3.45% | +5.00% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 0.0087 ₱ | 0.0088 ₱ | 0.0088 ₱ | 0.0084 ₱ | 0.0084 ₱ |
| Volume | 5 000 000 | 124 000 000 | 40 000 000 | 14 000 000 | 0 |
| Change | -1.14% | +1.15% | 0.00% | -4.55% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -3.45% | ||
| Current month | -3.45% | ||
| 1 month | -2.33% | ||
| 3 months | -8.70% | ||
| 6 months | +3.70% | ||
| Current year | +5.00% | ||
| 1 year | -15.15% | ||
| 3 years | -30.00% | ||
| 5 years | -23.64% | ||
| 10 years | -53.33% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
27 333 333
Avg. Volume 20 sessions PHP
229 600.00
Avg. Volume 20 sessions USD
3 900.67
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
28 265 670
Capitalization (USD)
28 265 670
Net sales (USD)
3 020 421
Number of employees
15
Sales / Employee (USD)
201 361
Free-Float
69.55 %
Free-Float capitalization (PHP)
333 973
Free-Float capitalization (USD)
19 657 662
Average Daily Capital Traded
0.81%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.01
5 years
0.010.04
10 years
0.010.04
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+19.05%
Price spread / (MMA20)
+19.05%
Price spread / (MMA50)
+19.05%
Price spread / (MMA100)
+19.05%
STIM
RSI 9 days
36.78
RSI 14 days
41.91
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.45% | +5.00% | -15.15% | 28.27M | ||
| -0.87% | +1.78% | +4.10% | +1.73% | 286B | ||
| -3.19% | +6.81% | +75.00% | +103.85% | 143B | ||
| +0.01% | +1.78% | -4.08% | +9.77% | 130B | ||
| -1.42% | +1.24% | +8.74% | +32.90% | 73.73B | ||
| +0.05% | +3.22% | +0.91% | +12.75% | 70.14B | ||
| -2.43% | +1.80% | +2.03% | +7.78% | 54.01B | ||
| -0.65% | +1.90% | +1.40% | +9.38% | 44.89B | ||
| +0.99% | +0.95% | -11.40% | -22.15% | 34.66B | ||
| -0.96% | +2.64% | +23.08% | +51.67% | 34.04B | ||
| -0.37% | +0.57% | +1.15% | -3.92% | 28.99B | ||
| -1.50% | -4.38% | -1.92% | +6.84% | 22.94B | ||
| -1.00% | -0.41% | +4.31% | +11.29% | 19.81B | ||
| +0.48% | -0.68% | +22.16% | +42.99% | 18.26B | ||
| -2.76% | +0.64% | +44.01% | +74.50% | 17.35B | ||
| +0.66% | +1.00% | +1.67% | +2.01% | 16.42B | ||
| Average | -0.81% | +1.27% | +11.01% | +20.39% | ||
| Weighted average by Cap. | -1.06% | +2.27% | +13.99% | +24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | -20.00% | ||
| 2022 | -9.09% | ||
| 2021 | -15.38% | ||
| 2020 | +18.18% | ||
| 2019 | -15.38% | ||
| 2018 | +8.33% | ||
| 2017 | +9.09% | ||
| 2016 | +10.00% | ||
| 2015 | -23.08% | ||
| 2014 | -23.53% | ||
| 2013 | -10.53% | ||
| 2012 | +18.75% | ||
| 2011 | +14.29% | ||
| 2010 | 0.00% | ||
| 2009 | +75.00% | ||
| 2008 | -66.67% | ||
| 2007 | +118.18% | ||
| 2006 | +69.23% | ||
| 2005 | +47.73% | ||
| 2004 | +57.14% | ||
| 2003 | +40.00% | ||
| 2002 | -63.64% | ||
| 2001 | +30.95% | ||
| 2000 | -44.00% | ||
| 1999 | +188.46% | ||
| 1998 | -35.00% | ||
| 1997 | -55.56% | ||
| 1996 | -35.71% | ||
| 1995 | -39.10% | ||
| 1994 | -63.21% | ||
| 1993 | -10.72% | ||
| 1992 | +27.26% |
- Stock Market
- Equities
- OPMB Stock
- OPM Stock
- Quotes Oriental Petroleum and Minerals Corporation
