Quotes Oriental Petroleum and Minerals Corporation
Equities
OPMB
PHY654111038
Oil & Gas Exploration and Production
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0083 PHP | -6.74% | -2.35% | +1.22% |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 0.0085 ₱ | 0.0085 ₱ | 0.0085 ₱ | 0.0089 ₱ | 0.0083 ₱ |
Volume | 4 000 000 | 0 | 0 | 3 000 000 | 4 000 000 |
Change | 0.00% | 0.00% | 0.00% | +4.71% | -6.74% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 day | -6.74% | ||
1 week | -2.35% | ||
Current month | -3.49% | ||
1 month | -3.49% | ||
3 months | +5.06% | ||
Current year | +1.22% | ||
1 year | -13.54% | ||
3 years | -36.15% | ||
5 years | -24.55% | ||
10 years | -58.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.74% | -2.35% | +1.22% | -13.54% | 30.3M | ||
+0.98% | -1.90% | +9.06% | +4.47% | 297B | ||
+1.57% | -0.16% | +4.86% | +20.85% | 140B | ||
+0.21% | -5.56% | +48.92% | +52.44% | 122B | ||
+1.67% | +0.30% | +20.84% | +39.24% | 80.94B | ||
+1.58% | -0.12% | +7.43% | +17.27% | 73.52B | ||
+0.87% | -0.25% | +6.20% | +7.62% | 55.73B | ||
+1.15% | -1.43% | +9.68% | +19.61% | 48B | ||
-1.47% | -3.91% | -11.43% | -19.09% | 35.4B | ||
+1.58% | -2.24% | +27.46% | +54.94% | 34.7B | ||
+0.77% | -1.00% | +9.54% | +4.00% | 31.15B | ||
+1.09% | +2.65% | -0.64% | +10.50% | 24.65B | ||
+0.64% | +0.39% | +10.46% | +14.41% | 20.85B | ||
+0.34% | -2.76% | +23.76% | +59.80% | 19.04B | ||
+1.63% | +5.75% | +6.49% | +18.27% | 17.89B | ||
-0.32% | +0.98% | +3.68% | +7.27% | 17.06B | ||
Average | +0.31% | -0.45% | +11.10% | +18.63% | ||
Weighted average by Cap. | +0.94% | -1.20% | +13.82% | +19.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.22% | ||
2023 | -25.45% | ||
2022 | 0.00% | ||
2021 | -8.33% | ||
2020 | +9.09% | ||
2019 | -15.38% | ||
2018 | +8.33% | ||
2017 | +9.09% | ||
2016 | 0.00% | ||
2015 | -21.43% | ||
2014 | -22.22% | ||
2013 | -10.00% | ||
2012 | +11.11% | ||
2011 | +38.46% | ||
2010 | -7.14% | ||
2009 | +75.00% | ||
2008 | -68.00% | ||
2007 | +108.33% | ||
2006 | +60.00% | ||
2005 | +63.04% | ||
2004 | +53.33% | ||
2003 | +50.00% | ||
2002 | -66.67% | ||
2001 | +42.86% | ||
2000 | -44.00% | ||
1999 | +120.59% | ||
1998 | -19.05% | ||
1997 | -55.79% | ||
1996 | -36.67% | ||
1995 | -37.48% | ||
1994 | -68.01% | ||
1993 | -9.10% | ||
1992 | +37.49% |
- Stock Market
- Equities
- OPMB Stock
- Quotes Oriental Petroleum and Minerals Corporation