End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.25 CNY | +0.87% | +0.22% | -10.19% |
04-17 | Oriental Energy Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
02-20 | Factbox-Asia's sustainable aviation fuel projects and agreements | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 9.02 ¥ | 9 ¥ | 9.04 ¥ | 9.17 ¥ | 9.25 ¥ |
Volume | 7 453 390 | 7 577 200 | 4 473 200 | 7 765 200 | 5 907 300 |
Change | -2.28% | -0.22% | +0.44% | +1.44% | +0.87% |
Opening | 9.27 | 9.25 | 8.99 | 9.02 | 9.19 |
High | 9.29 | 9.25 | 9.06 | 9.31 | 9.27 |
Low | 8.97 | 8.89 | 8.91 | 8.99 | 9.13 |
Performance
1 day | +0.87% | ||
1 week | +0.22% | ||
Current month | +1.31% | ||
1 month | +3.93% | ||
3 months | -9.14% | ||
6 months | -10.63% | ||
Current year | -10.19% | ||
1 year | +8.19% | ||
3 years | -18.07% | ||
5 years | -17.11% | ||
10 years | +64.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.87% | +0.22% | -10.19% | +8.19% | 2.01B | ||
+0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
-0.13% | -2.60% | -5.63% | -14.63% | 63.04B | ||
-1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
+2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
+2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
+0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
+1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
+2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
-1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
-0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
+1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
-1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
-0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
-2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
+9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
Average | +0.96% | +0.04% | +8.25% | +23.55% | ||
Weighted average by Cap. | +0.81% | -0.12% | +8.35% | +26.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.19% | ||
2023 | +34.99% | ||
2022 | -39.40% | ||
2021 | +24.16% | ||
2020 | +30.67% | ||
2019 | -3.72% | ||
2018 | -33.99% | ||
2017 | -1.45% | ||
2016 | +5.99% | ||
2015 | +41.78% | ||
2014 | +58.10% | ||
2013 | +51.82% | ||
2012 | +78.44% | ||
2011 | -33.10% | ||
2010 | -0.60% | ||
2009 | +133.00% | ||
2008 | -65.70% |
- Stock Market
- Equities
- 002221 Stock
- Quotes Oriental Energy Co., Ltd.