ORIENT PAPER & INDUSTRIES LIMITED Quotes Orient Paper & Industries Limited NSE India S.E.
Equities
ORIENTPPR
INE592A01026
Paper Products
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.05 INR | +0.64% |
|
+3.38% | +27.28% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 55.7 ₹ | 54.25 ₹ | 54.7 ₹ | 55.05 ₹ |
| Volume | 6 983 860 | 2 625 868 | 4 003 603 | 304 289 |
| Change | +2.01% | -2.60% | +0.83% | +0.64% |
| Opening | 55.00 | 56.05 | 54.20 | 54.65 |
| High | 56.30 | 56.25 | 55.75 | 55.50 |
| Low | 52.55 | 53.85 | 53.80 | 54.65 |
Performance
| 1 day | +0.64% | ||
| 1 week | +3.38% | ||
| Current month | +5.66% | ||
| 1 month | +25.54% | ||
| 3 months | +8.69% | ||
| 6 months | +27.87% | ||
| Current year | +27.28% | ||
| 1 year | +24.69% | ||
| 3 years | +110.92% | ||
| 5 years | +79.90% | ||
| 10 years | +108.13% |
Volumes
marketsDaily volume
304 289
Estimated daily volume
430 126
Avg. Volume 20 sessions
5 394 993
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
296 994 364.65
Avg. Volume 20 sessions USD
3 567 199.31
Record volume 1
24 952 800
Record volume 2
19 584 800
Record volume 3
19 524 530
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (INR)
11 672 425 194
Capitalization (USD)
140 197 499
Net sales (INR)
9 429 567 000
Net sales (USD)
113 258 529
Number of employees
1 261
Sales / Employee (INR)
7 477 849
Sales / Employee (USD)
89 816
Free-Float
50.36 %
Free-Float capitalization (INR)
5 877 945 083
Free-Float capitalization (USD)
70 599 998
Average Daily Capital Traded
2.54%
Highs and lows
1 week
52.00
56.30
1 month
43.7058.40
Current year
40.3059.70
1 year
40.0059.80
3 years
19.8059.80
5 years
12.0559.80
10 years
12.05181.90
Indicators
Moving average 5 days
54.24
Moving average 20 days
51.67
Moving average 50 days
47.52
Moving average 100 days
48.40
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-13.68%
Price spread / (MMA100)
-12.08%
STIM
RSI 9 days
58.06
RSI 14 days
59.58
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +3.38% | +27.28% | +24.69% | 140M | ||
| +0.10% | +9.13% | +43.15% | +70.47% | 2.89B | ||
| +0.59% | +3.95% | +17.12% | +50.66% | 1.67B | ||
| +0.16% | +0.65% | -5.67% | -2.23% | 1.59B | ||
| +0.80% | +2.22% | -13.92% | -27.88% | 1.24B | ||
| +1.28% | +0.85% | +24.15% | +15.10% | 1.08B | ||
| +0.67% | 0.00% | -3.22% | -4.30% | 1.03B | ||
| -0.37% | +6.81% | +42.50% | +57.84% | 858M | ||
| +0.24% | -1.39% | -23.06% | -22.57% | 819M | ||
| +0.53% | 0.00% | -3.09% | -19.66% | 783M | ||
| 0.00% | +6.40% | -6.92% | +6.37% | 771M | ||
| +0.65% | +0.98% | -10.69% | -19.95% | 758M | ||
| +1.10% | -9.63% | -19.78% | -8.40% | 745M | ||
| +0.46% | -0.46% | -9.21% | -15.23% | 665M | ||
| -0.77% | -0.77% | +9.51% | +6.61% | 540M | ||
| 0.00% | +2.06% | -10.95% | +15.45% | 515M | ||
| Average | +0.38% | +1.95% | +3.57% | +7.94% | ||
| Weighted average by Cap. | +0.38% | +2.97% | +8.33% | +16.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac88a766d91cb4fd1294a9503db.OhhRFT9Nqspl33C6Ict2ruYb1LjMAA5j6F7iJEG5Y7w.bl4JZG4iz48IqUTSTo5F258umNe_UDg8jTmbVnT_U_pMTWdKCwPjmVe9MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:21 | 54.7 | 35 | 4,003,603 |
| 06:22:31 | 54.7 | 46 | 4,003,568 |
| 06:20:48 | 54.7 | 454 | 4,003,522 |
| 06:20:12 | 54.7 | 2,500 | 4,003,068 |
| 06:17:39 | 54.7 | 9,047 | 4,000,568 |
| 05:59:56 | 54.7 | 15,482 | 3,991,521 |
| 05:59:48 | 54.55 | 1,464 | 3,976,039 |
| 05:59:40 | 54.65 | 925 | 3,974,575 |
Monthly variations
Annual change
| 2024 | +27.28% | ||
| 2023 | +4.59% | ||
| 2022 | +31.06% | ||
| 2021 | +51.32% | ||
| 2020 | -20.72% | ||
| 2019 | -39.68% | ||
| 2018 | -69.19% | ||
| 2017 | +106.57% | ||
| 2016 | +110.77% | ||
| 2015 | +19.93% | ||
| 2014 | +116.80% | ||
| 2013 | -84.38% | ||
| 2012 | +59.84% | ||
| 2011 | -8.50% | ||
| 2010 | +12.21% | ||
| 2009 | +115.23% | ||
| 2008 | -96.80% | ||
| 2007 | +26.98% | ||
| 2006 | +136.48% | ||
| 2005 | +162.95% | ||
| 2004 | +112.07% | ||
| 2003 | +110.20% | ||
| 2002 | +25.63% | ||
| 2001 | -27.27% | ||
| 2000 | -24.40% | ||
| 1999 | +40.24% | ||
| 1998 | -31.63% | ||
| 1997 | -63.17% | ||
| 1996 | -52.11% | ||
| 1995 | -37.44% |
- Stock Market
- Equities
- ORIENTPPR Stock
- ORIENTPPR Stock
- Quotes Orient Paper & Industries Limited