ORIENT BIO INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 532 KRW | +1.14% |
|
-0.19% | -12.36% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 533 ₩ | 527 ₩ | 530 ₩ | 526 ₩ | 532 ₩ |
| Volume | 126 233 | 27 440 | 82 864 | 153 500 | 69 471 |
| Change | +1.52% | -1.13% | +0.57% | -0.75% | +1.14% |
| Opening | 525.00 | 530.00 | 530.00 | 531.00 | 530.00 |
| High | 533.00 | 535.00 | 535.00 | 533.00 | 537.00 |
| Low | 522.00 | 527.00 | 523.00 | 521.00 | 526.00 |
Performance
| 1 day | +1.14% | ||
| 1 week | -0.19% | ||
| Current month | +1.92% | ||
| 1 month | -2.56% | ||
| 3 months | -8.75% | ||
| 6 months | -12.93% | ||
| Current year | -12.36% | ||
| 1 year | -29.72% | ||
| 3 years | -67.85% | ||
| 5 years | -58.36% | ||
| 10 years | -55.71% |
Volumes
marketsDaily volume
69 471
Avg. Volume 20 sessions
116 439
Avg. Volume 20 sessions KRW
61 945 548.00
Avg. Volume 20 sessions USD
45 839.71
Record volume 1
124 018 200
Record volume 2
80 697 710
Record volume 3
79 062 609
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
62 469 490 541
Capitalization (USD)
46 227 423
Net sales (KRW)
52 020 405 160
Net sales (USD)
38 495 100
Number of employees
125
Sales / Employee (KRW)
416 163 241
Sales / Employee (USD)
307 961
Free-Float
64.38 %
Free-Float capitalization (KRW)
40 224 832 913
Free-Float capitalization (USD)
29 766 376
Average Daily Capital Traded
0.1%
Highs and lows
1 week
521.00
537.00
1 month
496.00548.00
Current year
496.00632.00
1 year
496.00897.00
3 years
496.001 900.00
5 years
401.002 620.00
10 years
401.007 296.80
Indicators
Moving average 5 days
529.60
Moving average 20 days
530.35
Moving average 50 days
558.04
Moving average 100 days
577.16
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+8.49%
STIM
RSI 9 days
48.41
RSI 14 days
44.01
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -0.19% | -12.36% | -29.72% | 46.23M | ||
| +2.08% | +4.46% | +7.52% | +25.48% | 111B | ||
| -0.65% | +2.35% | +11.38% | +30.26% | 106B | ||
| -0.09% | +2.30% | -12.64% | -14.55% | 22.24B | ||
| +4.29% | -6.15% | +0.44% | -8.07% | 21.25B | ||
| +1.98% | +3.10% | -4.18% | -28.37% | 18.97B | ||
| -4.07% | +1.14% | -37.85% | -34.49% | 18.52B | ||
| +2.56% | +0.27% | -8.58% | -31.37% | 16.81B | ||
| -0.12% | -0.06% | +37.41% | -15.71% | 12.54B | ||
| +3.11% | +0.09% | -23.95% | -37.44% | 8.09B | ||
| +7.60% | -2.38% | +319.18% | +254.75% | 7.99B | ||
| +2.55% | +2.69% | -51.01% | -68.65% | 7.72B | ||
| +0.17% | +0.59% | -0.21% | +31.77% | 7.7B | ||
| +6.39% | +7.25% | +14.06% | +42.24% | 7.33B | ||
| -0.62% | -7.38% | -1.52% | +28.42% | 7.13B | ||
| +1.92% | -7.31% | -27.54% | +55.33% | 6.22B | ||
| Average | +1.77% | -0.56% | +13.13% | +12.49% | ||
| Weighted average by Cap. | +1.09% | +1.43% | +8.42% | +15.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.36% | ||
| 2023 | -0.98% | ||
| 2022 | -49.75% | ||
| 2021 | -3.56% | ||
| 2020 | +85.95% | ||
| 2019 | -46.56% | ||
| 2018 | -47.50% | ||
| 2017 | -35.52% | ||
| 2016 | +28.85% | ||
| 2015 | +69.71% | ||
| 2014 | +41.33% | ||
| 2013 | -27.64% | ||
| 2012 | -15.84% | ||
| 2011 | +2.06% | ||
| 2010 | -29.39% | ||
| 2009 | +99.19% | ||
| 2008 | -61.73% | ||
| 2007 | -32.92% | ||
| 2006 | +0.84% | ||
| 2005 | +96.31% | ||
| 2004 | +6.55% | ||
| 2003 | +41.36% | ||
| 2002 | -42.55% | ||
| 2001 | +3.98% | ||
| 2000 | -62.64% | ||
| 1999 | +150.34% | ||
| 1998 | +11.54% | ||
| 1997 | -64.86% | ||
| 1996 | -28.71% | ||
| 1995 | -33.03% | ||
| 1994 | +28.95% | ||
| 1993 | +80.48% | ||
| 1992 | +39.92% |
- Stock Market
- Equities
- A002630 Stock
- Quotes ORIENT BIO Inc.