ORCHID PHARMA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,093 INR | +1.20% |
|
+7.23% | +53.47% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1014.65 ₹ | 1098.7 ₹ | 1080.5 ₹ | 1093.45 ₹ | 1,093 ₹ |
| Volume | 18 914 | 123 495 | 70 155 | 58 425 | 58 425 |
| Change | -0.02% | +8.28% | -1.66% | +1.20% | +1.20% |
| Opening | 1,029.90 | 1,014.65 | 1,118.00 | 1,080.50 | 1,080 |
| High | 1,029.90 | 1,122.95 | 1,118.00 | 1,097.45 | 1,097 |
| Low | 1,010.00 | 1,014.00 | 1,054.55 | 1,071.70 | 1,072 |
Performance
| 1 day | +1.20% | ||
| 1 week | +7.23% | ||
| Current month | +1.37% | ||
| 1 month | -0.63% | ||
| 3 months | +0.28% | ||
| 6 months | +103.96% | ||
| Current year | +53.47% | ||
| 1 year | +154.50% | ||
| 3 years | -22.98% |
Volumes
marketsDaily volume
58 425
Estimated daily volume
58 425
Avg. Volume 20 sessions
61 518
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
67 266 857.10
Avg. Volume 20 sessions USD
807 874.95
Record volume 1
2 853 668
Record volume 2
2 446 181
Record volume 3
1 424 868
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
54 655 643 214
Capitalization (USD)
656 414 275
Net sales (INR)
0
Net sales (USD)
0
Number of employees
838
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
26.03 %
Free-Float capitalization (INR)
14 227 380 072
Free-Float capitalization (USD)
170 870 835
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 001.35
1 122.95
1 month
913.251 122.95
Current year
702.751 359.95
1 year
395.101 359.95
3 years
265.001 525.00
5 years
17.502 654.25
10 years
17.502 654.25
Indicators
Moving average 5 days
1 048.67
Moving average 20 days
1 054.43
Moving average 50 days
1 074.12
Moving average 100 days
963.30
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-11.90%
STIM
RSI 9 days
62.45
RSI 14 days
57.20
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +7.23% | +53.47% | +154.50% | 656M | ||
| -0.15% | -0.20% | +32.09% | +76.34% | 694B | ||
| -1.05% | +2.28% | +29.39% | +57.73% | 593B | ||
| +0.23% | +3.20% | -1.34% | -2.95% | 371B | ||
| +0.24% | +0.74% | +20.34% | +13.02% | 331B | ||
| +1.26% | +3.75% | +7.39% | +16.14% | 290B | ||
| -0.46% | -1.80% | +14.25% | +0.33% | 239B | ||
| +0.98% | +6.66% | -3.03% | -16.01% | 209B | ||
| +0.81% | +3.13% | +10.02% | +0.94% | 209B | ||
| -0.71% | -0.12% | +8.49% | +37.12% | 169B | ||
| -0.97% | +1.63% | -0.52% | -22.62% | 164B | ||
| -1.19% | -4.30% | -0.66% | -11.13% | 123B | ||
| -0.48% | -0.31% | +22.40% | +21.08% | 92.16B | ||
| -0.23% | -1.63% | -14.23% | -34.33% | 89.42B | ||
| -0.21% | +4.86% | -16.41% | -13.53% | 84.54B | ||
| +0.89% | +6.41% | +42.85% | +15.95% | 67.68B | ||
| Average | +0.09% | +1.95% | +12.78% | +18.29% | ||
| Weighted average by Cap. | +0.02% | +1.64% | +15.18% | +24.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b9cc7163cdeff3e81b27.VKZmzojz34LsSyopN11GvYBIY_kJXfWF5iZ9d83f2AQ.JtMQvPmrl9e9CBlkXDk01ucDUpRPPsDplHY_D7WI4DM8wD6byoXm6aBmQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:04 | 1,093 | 1 | 58,425 |
| 06:10:02 | 1,093 | 20 | 58,424 |
| 06:00:02 | 1,095 | 9 | 58,404 |
| 05:59:55 | 1,080 | 1 | 58,395 |
| 05:59:47 | 1,090 | 244 | 58,394 |
| 05:59:39 | 1,091 | 23 | 58,150 |
| 05:59:32 | 1,095 | 159 | 58,127 |
| 05:59:24 | 1,097 | 63 | 57,968 |
Monthly variations
Annual change
| 2024 | +53.47% | ||
| 2023 | +95.71% | ||
| 2022 | -7.81% | ||
| 2021 | +220.41% | ||
| 2020 | +584.72% |
- Stock Market
- Equities
- ORCHPHARMA Stock
- Quotes Orchid Pharma Limited
