ORCHASP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.73 INR | +2.19% |
|
-0.53% | +74.30% |
| 05-02 | Orchasp Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-02 | Orchasp Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 3.72 ₹ | 3.54 ₹ | 3.65 ₹ | 3.73 ₹ |
| Volume | 896 073 | 730 978 | 681 807 | 1 352 688 |
| Change | -2.62% | -4.84% | +3.11% | +2.19% |
| Opening | 3.93 | 3.80 | 3.55 | 3.65 |
| High | 3.95 | 3.84 | 3.71 | 3.78 |
| Low | 3.64 | 3.54 | 3.54 | 3.57 |
Performance
| 1 day | +2.19% | ||
| 1 week | -0.53% | ||
| Current month | -2.36% | ||
| 1 month | +7.49% | ||
| 3 months | -6.52% | ||
| 6 months | +39.70% | ||
| Current year | +74.30% | ||
| 1 year | +15.84% | ||
| 3 years | +11.34% | ||
| 5 years | +97.35% | ||
| 10 years | +276.77% |
Volumes
marketsDaily volume
1 352 688
Estimated daily volume
1 352 688
Avg. Volume 20 sessions
994 705
Daily volume ratio
1.36
Avg. Volume 20 sessions INR
3 710 249.65
Avg. Volume 20 sessions USD
44 452.50
Record volume 1
20 283 880
Record volume 2
15 625 870
Record volume 3
14 922 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
546 800 851
Capitalization (USD)
6 551 221
Net sales (INR)
234 558 000
Net sales (USD)
2 810 239
Number of employees
40
Sales / Employee (INR)
5 863 950
Sales / Employee (USD)
70 256
Free-Float
74.26 %
Free-Float capitalization (INR)
472 229 428
Free-Float capitalization (USD)
5 657 781
Average Daily Capital Traded
0.68%
Highs and lows
1 week
3.54
3.95
1 month
3.173.95
Current year
2.196.81
1 year
2.126.81
3 years
1.9911.91
5 years
0.7411.91
10 years
0.5011.91
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.40
Moving average 50 days
3.67
Moving average 100 days
4.12
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-8.89%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
+10.50%
STIM
RSI 9 days
51.51
RSI 14 days
49.88
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | -0.53% | +74.30% | +15.84% | 6.55M | ||
| +0.63% | +0.84% | -12.87% | -1.68% | 192B | ||
| +1.40% | +2.21% | +6.00% | +21.52% | 172B | ||
| -0.89% | +2.86% | +7.45% | +31.47% | 161B | ||
| +0.12% | -0.16% | +1.69% | +8.31% | 96.97B | ||
| +0.55% | -0.03% | +51.64% | +165.26% | 94.22B | ||
| +0.36% | -1.94% | +15.21% | +38.29% | 84.86B | ||
| +1.43% | +4.91% | +6.98% | +22.71% | 80.73B | ||
| +2.79% | +4.64% | +3.84% | +27.86% | 48.04B | ||
| +0.66% | +6.68% | -28.21% | -19.28% | 47.84B | ||
| -0.31% | +1.89% | +1.46% | +8.75% | 35.55B | ||
| +0.37% | +0.67% | -0.74% | +29.00% | 34.76B | ||
| -0.45% | +0.84% | -9.57% | +4.18% | 33.96B | ||
| -1.60% | +3.87% | +12.45% | +33.92% | 33.73B | ||
| -0.91% | +4.31% | +23.41% | +43.74% | 30.46B | ||
| +0.03% | +1.60% | -2.34% | -6.63% | 29.79B | ||
| Average | +0.40% | +2.93% | +9.42% | +26.45% | ||
| Weighted average by Cap. | +0.42% | +2.26% | +5.32% | +28.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebffb4dceff9edcd05c175f10.WMHJKLFFzWPXNrORfKs9Aad9KoGRtqTvK3FIjiZ_5OA.LfGgb8gpmg69WsvGLP9cTfgTYcLZzpzWfkAa6VQmgpZtq5p99Qu1D-Nf8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:25 | 3.7 | 1,000 | 1,350,480 |
| 05:59:10 | 3.67 | 916 | 1,349,480 |
| 05:58:29 | 3.7 | 5,000 | 1,348,564 |
| 05:58:18 | 3.67 | 200 | 1,343,564 |
| 05:55:14 | 3.7 | 10 | 1,343,364 |
| 05:54:12 | 3.7 | 16 | 1,343,354 |
| 05:53:38 | 3.67 | 1,500 | 1,343,338 |
| 05:53:27 | 3.7 | 250 | 1,341,838 |
| 05:53:22 | 3.7 | 90 | 1,341,588 |
Monthly variations
Annual change
| 2024 | +74.30% | ||
| 2023 | -57.96% | ||
| 2022 | -37.08% | ||
| 2021 | +649.07% | ||
| 2020 | -23.40% | ||
| 2019 | -39.48% | ||
| 2018 | -38.68% | ||
| 2017 | +131.71% | ||
| 2016 | +130.99% | ||
| 2015 | +33.96% | ||
| 2014 | -19.70% | ||
| 2013 | -5.71% | ||
| 2012 | -1.41% | ||
| 2011 | -62.23% | ||
| 2010 | -27.13% | ||
| 2009 | +55.42% | ||
| 2008 | -87.53% | ||
| 2007 | +226.23% | ||
| 2006 | -40.52% | ||
| 2005 | +17.67% | ||
| 2004 | +1.04% | ||
| 2003 | +26.81% | ||
| 2002 | -65.79% | ||
| 2001 | -56.82% | ||
| 2000 | -67.23% |
- Stock Market
- Equities
- CYBERMAT6 Stock
- Quotes Orchasp Limited
