|
Market Closed -
Bombay S.E.
06:02:21 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 1.400 INR | +0.72% |
|
-0.71% | -51.89% |
| 08-11 | Orchasp Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-27 | Orchasp Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Stock exchange
Bombay S.E.
ORCHASP 1.400 ₹
+0.72%
65.34K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCHASP | 1.400INR | +0.72% | 65.34K ₹ | ||
NSE India S.E.
| ORCHASP | 1.430INR | +2.14% | 209K ₹ |
Quotes 5-day view: Orchasp Limited
Delayed Quote Bombay S.E.
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | ₹1.600 | ₹1.610 | ₹1.390 | ₹1.390 | ₹1.400 |
| Volume | 114,674 | 59,397 | 608,845 | 88,576 | 46,673 |
| Change | - | +0.63% | -13.66% | 0.00% | +0.72% |
| Opening | ₹1.440 | ₹1.600 | ₹1.570 | ₹1.410 | ₹1.460 |
| High | ₹1.630 | ₹1.680 | ₹1.670 | ₹1.430 | ₹1.460 |
| Low | ₹1.370 | ₹1.520 | ₹1.370 | ₹1.220 | ₹1.400 |
Performance
| 1 day | +0.72% | ||
| 1 week | -0.71% | ||
| Current month | +1.45% | ||
| 1 month | -1.41% | ||
| 3 months | -24.32% | ||
| 6 months | -37.50% | ||
| Current year | -51.89% | ||
| 1 year | -47.57% | ||
| 3 years | -47.57% | ||
| 5 years | -53.95% | ||
| 10 years | +59.09% |
Volumes
marketsDaily volume
46,673
Estimated daily volume
46,673
Avg. Volume 20 sessions
91,545
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
128,163
Avg. Volume 20 sessions USD
1,337.77
Record volume 1
20,283,880
Record volume 2
15,625,870
Record volume 3
14,922,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
480,766,475
Market Cap (USD)
5,018,303
Net sales ()
212,562,000
Net sales (USD)
2,218,750
Number of employees
58
Sales / Employee (INR)
3,664,862
Sales / Employee (USD)
38,254
Free-Float
49.81%
Free-Float capitalization (INR)
239,482,215
Free-Float capitalization (USD)
2,499,747
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.412
Moving average 50 days
1.545
Moving average 100 days
1.754
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+10.36%
Price spread / (MMA100)
+25.32%
STIM
RSI 9 days
45.05
RSI 14 days
45.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | -0.71% | -47.57% | -47.57% | 5.02M | |
| +1.04% | -6.89% | -12.94% | +57.37% | 216B | |
| +2.09% | +2.12% | +47.25% | +127.73% | 117B | |
| +2.66% | -4.56% | -22.36% | -40.35% | 111B | |
| +1.13% | -3.28% | -32.83% | -40.63% | 79.37B | |
| -0.76% | -4.73% | -28.76% | -11.11% | 58.38B | |
| -1.23% | +0.08% | -32.57% | -30.85% | 44.37B | |
| -0.72% | -1.17% | +8.57% | +118.09% | 43.97B | |
| -1.72% | -0.76% | +2.71% | +192.52% | 40.66B | |
| +2.54% | +6.21% | -12.70% | +0.23% | 35.23B | |
| Average | +0.55% | -0.27% | -13.12% | +32.54% | 74.64B | |
| Weighted average by Cap. | +0.93% | -2.23% | -7.28% | +41.11% |
Historical Quotes: Orchasp Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84f502145164b6d3ef4d6a4a66.ub_FId386F-zf8Iu1uFFeYAYyoGcmYexOG5TR1iiYJA.j-2RSJKspyqCTo8bs5QaHLZt_crW1bXAbS0UMhLDGtLR7LcMv4zYDuIamw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:47:27 | 1.400 | 15,000 | 46,673 |
| 05:32:27 | 1.460 | 250 | 31,673 |
| 05:20:17 | 1.410 | 5 | 31,423 |
| 04:48:31 | 1.450 | 500 | 31,418 |
| 04:47:52 | 1.410 | 3 | 30,918 |
| 04:14:10 | 1.450 | 1 | 30,915 |
| 03:54:06 | 1.410 | 3 | 30,914 |
| 03:48:13 | 1.460 | 300 | 30,911 |
| 03:42:43 | 1.400 | 1,473 | 30,611 |
Price Extremes
| 1 week | 1.22 |  | 1.68 |
| 1 month | 1.13 | | 1.68 |
| Current year | 1.13 | | 3.23 |
| 1 year | 1.13 | | 4.19 |
| 3 years | 1.13 | | 6.81 |
| 5 years | 1.13 | | 11.91 |
| 10 years | 0.72 | | 11.91 |
Monthly variations
Annual variations
| 2026 | -51.89% | ||
| 2025 | -17.56% | ||
| 2024 | +64.95% | ||
| 2023 | -57.96% | ||
| 2022 | -37.08% | ||
| 2021 | +649.07% | ||
| 2020 | -23.40% | ||
| 2019 | -39.48% | ||
| 2018 | -38.68% | ||
| 2017 | +131.71% | ||
| 2016 | +130.99% | ||
| 2015 | +33.96% | ||
| 2014 | -19.70% | ||
| 2013 | -5.71% | ||
| 2012 | -1.41% | ||
| 2011 | -62.23% | ||
| 2010 | -27.13% | ||
| 2009 | +55.42% | ||
| 2008 | -87.53% | ||
| 2007 | +226.23% | ||
| 2006 | -40.52% | ||
| 2005 | +17.67% | ||
| 2004 | +1.04% | ||
| 2003 | +26.81% | ||
| 2002 | -65.79% | ||
| 2001 | -56.82% | ||
| 2000 | -67.23% |
- Stock Market
- Stocks
- ORCHASP Stock
- Quotes Orchasp Limited
Select your edition
All financial news and data tailored to specific country editions
