|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.540 INR | -3.75% |
|
-7.23% | -47.08% |
Quotes 5-day view: Orchasp Limited
Delayed Quote Bombay S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | ₹1.620 | ₹1.610 | ₹1.610 | ₹1.600 | ₹1.540 |
| Volume | 32,237 | 29,962 | 78,967 | 50,840 | 40,729 |
| Change | -2.41% | -0.62% | 0.00% | -0.62% | -3.75% |
| Opening | ₹1.650 | ₹1.650 | ₹1.580 | ₹1.610 | ₹1.590 |
| High | ₹1.780 | ₹1.670 | ₹1.640 | ₹1.610 | ₹1.590 |
| Low | ₹1.590 | ₹1.590 | ₹1.550 | ₹1.530 | ₹1.500 |
Performance
| 1 day | -3.75% | ||
| 1 week | -7.23% | ||
| Current month | -5.52% | ||
| 1 month | -16.76% | ||
| 3 months | -24.51% | ||
| 6 months | -38.65% | ||
| Current year | -47.08% | ||
| 1 year | -42.96% | ||
| 3 years | -44.80% | ||
| 5 years | -59.37% | ||
| 10 years | +87.80% |
Volumes
marketsDaily volume
40,729
Estimated daily volume
40,729
Avg. Volume 20 sessions
122,714
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
188,979.56
Avg. Volume 20 sessions USD
1,983.15
Record volume 1
20,283,880
Record volume 2
15,625,870
Record volume 3
14,922,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
512,365,196
Market Cap (USD)
5,372,191
Net sales ()
210,827,000
Net sales (USD)
2,210,538
Number of employees
40
Sales / Employee (INR)
5,270,675
Sales / Employee (USD)
55,263
Free-Float
54 %
Free-Float capitalization (INR)
276,687,205
Free-Float capitalization (USD)
2,901,088
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.6
Moving average 20 days
1.66
Moving average 50 days
1.82
Moving average 100 days
1.94
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+7.79%
Price spread / (MMA50)
+18.18%
Price spread / (MMA100)
+25.97%
RSI 9 days
33.89
RSI 14 days
36.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.75% | -7.23% | -42.96% | -44.80% | 5.37M | |
| +0.31% | +4.42% | -2.46% | +64.96% | 224B | |
| +1.27% | +8.83% | +74.57% | +115.91% | 115B | |
| +1.44% | +7.53% | -25.48% | -42.58% | 108B | |
| -1.10% | -1.94% | -20.11% | -29.53% | 93.24B | |
| -0.69% | -1.51% | -27.06% | -0.69% | 61.92B | |
| +0.67% | +0.25% | -16.87% | -14.84% | 50B | |
| +0.53% | +3.27% | +5.66% | +239.59% | 40.89B | |
| +1.20% | +6.26% | +6.14% | +105.64% | 40.43B | |
| +0.04% | -1.44% | -8.03% | +19.65% | 38.57B | |
| Average | -0.08% | +1.60% | -5.66% | +41.33% | 77.07B | |
| Weighted average by Cap. | +0.22% | +1.99% | +1.33% | +44.78% |
Historical Quotes: Orchasp Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.ALEoxfIuP_VvkMqeKsCxpVvCqEWuHrfBmyX3jz4MMV0.athmkpheWIUHyv3UB6OA5G-z9xD9efyM_WzC4npeWBE4nF-txmx4mh_2rQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:45 | 1.530 | 700 | 40,729 |
| 05:55:16 | 1.550 | 900 | 40,029 |
| 05:55:12 | 1.530 | 2,093 | 39,129 |
| 05:49:03 | 1.550 | 359 | 37,036 |
| 05:37:35 | 1.550 | 23 | 36,677 |
| 05:32:31 | 1.550 | 13 | 36,654 |
| 05:07:27 | 1.570 | 100 | 36,641 |
| 05:05:52 | 1.570 | 500 | 36,541 |
| 04:25:19 | 1.580 | 1 | 36,041 |
Course Extremes
| 1 week | 1.5 |  | 1.67 |
| 1 month | 1.42 | | 1.98 |
| Current year | 1.42 | | 3.23 |
| 1 year | 1.42 | | 4.19 |
| 3 years | 1.42 | | 6.81 |
| 5 years | 1.42 | | 11.91 |
| 10 years | 0.7 | | 11.91 |
Monthly variations
Annual variations
| 2026 | -47.08% | ||
| 2025 | -17.56% | ||
| 2024 | +64.95% | ||
| 2023 | -57.96% | ||
| 2022 | -37.08% | ||
| 2021 | +649.07% | ||
| 2020 | -23.40% | ||
| 2019 | -39.48% | ||
| 2018 | -38.68% | ||
| 2017 | +131.71% | ||
| 2016 | +130.99% | ||
| 2015 | +33.96% | ||
| 2014 | -19.70% | ||
| 2013 | -5.71% | ||
| 2012 | -1.41% | ||
| 2011 | -62.23% | ||
| 2010 | -27.13% | ||
| 2009 | +55.42% | ||
| 2008 | -87.53% | ||
| 2007 | +226.23% | ||
| 2006 | -40.52% | ||
| 2005 | +17.67% | ||
| 2004 | +1.04% | ||
| 2003 | +26.81% | ||
| 2002 | -65.79% | ||
| 2001 | -56.82% | ||
| 2000 | -67.23% |
- Stock Market
- Stocks
- ORCHASP Stock
- Quotes Orchasp Limited
Select your edition
All financial news and data tailored to specific country editions
