Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.034 AUD | -2.86% | +9.68% | -8.11% |
03-13 | Orange Minerals NL Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
02-07 | Orange Minerals Completes Phase One Drilling at Eastern Goldfield Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-20 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 0.034 $ | 0.034 $ | 0.035 $ | 0.034 $ |
Volume | 113 006 | 120 000 | 210 000 | 250 000 |
Change | +9.68% | 0.00% | +2.94% | -2.86% |
Opening | 0.03 | 0.04 | 0.04 | 0.03 |
High | 0.03 | 0.04 | 0.04 | 0.03 |
Low | 0.03 | 0.03 | 0.04 | 0.03 |
Performance
1 day | -2.86% | ||
1 week | +9.68% | ||
Current month | -10.53% | ||
1 month | +6.25% | ||
3 months | +21.43% | ||
6 months | -22.73% | ||
Current year | -8.11% | ||
1 year | -22.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.86% | +9.68% | -8.11% | -22.73% | 1.99M | ||
-0.60% | -0.56% | -11.45% | +4.25% | 151B | ||
-0.44% | -2.25% | -3.20% | +18.45% | 123B | ||
+0.10% | -2.63% | +2.51% | +15.45% | 74.69B | ||
-1.54% | -7.22% | +10.66% | +24.16% | 50.68B | ||
-2.82% | +0.10% | +2.88% | +15.27% | 49.14B | ||
-1.15% | -2.33% | +32.70% | +14.77% | 40.79B | ||
+0.12% | +25.81% | +133.16% | +141.79% | 37.57B | ||
+1.40% | -4.14% | +25.32% | +32.76% | 26.23B | ||
-2.52% | +4.10% | +78.22% | +58.16% | 21.08B | ||
+2.54% | -8.02% | +50.89% | +85.55% | 17.53B | ||
0.00% | +2.39% | +15.62% | -3.51% | 11.51B | ||
-1.86% | -4.21% | +7.57% | +4.85% | 9.91B | ||
+1.91% | -5.49% | +52.58% | +63.28% | 9.2B | ||
-1.50% | -3.90% | -0.25% | -15.99% | 7.97B | ||
+0.43% | -1.62% | +25.27% | +50.80% | 7.17B | ||
Average | -0.55% | +1.01% | +25.90% | +30.46% | ||
Weighted average by Cap. | -0.59% | +0.21% | +14.44% | +25.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:15:27 | 0.034 | 87,180 | 250,000 |
01:13:56 | 0.034 | 29,250 | 162,820 |
22:44:47 | 0.034 | 33,570 | 133,570 |
20:16:26 | 0.034 | 6,430 | 100,000 |
20:13:27 | 0.034 | 13,570 | 93,570 |
Monthly variations
Annual change
2024 | -8.11% | ||
2023 | -50.67% | ||
2022 | -55.88% | ||
2021 | -17.07% |
- Stock Market
- Equities
- OMX Stock
- Quotes Orange Minerals NL