Delayed
NSE India S.E.
00:37:56 2024-06-26 EDT
|
5-day change
|
1st Jan Change
|
9,596
INR
|
-1.35%
|
|
-0.44%
|
+127.85%
|
|
2024-06-20
|
2024-06-21
|
2024-06-24
|
2024-06-25
|
2024-06-26
|
Last |
9735.8 ₹
|
9738.9 ₹
|
9782.05 ₹
|
9727.05 ₹
|
9,596
₹
|
Volume |
239 347 |
301 582 |
178 150 |
122 156 |
37 511 |
Change |
-0.99%
|
+0.03%
|
+0.44%
|
-0.56%
|
-1.35%
|
Opening |
9,830.10 |
9,815.30 |
9,660.05 |
9,782.10 |
9,770
|
High |
9,925.00 |
9,965.30 |
9,810.45 |
9,819.45 |
9,770
|
Low |
9,701.00 |
9,690.05 |
9,605.00 |
9,692.85 |
9,576
|
Estimated daily volume
349 569
Avg. Volume 20 sessions
496 535
Avg. Volume 20 sessions INR
4 764 749 860.00
Avg. Volume 20 sessions USD
57 115 056.57
Record volume 1
5 287 747
Record volume 2
5 015 168
Record volume 3
2 375 475
Capital turnover ratio
0.01
Capitalization (INR)
843 105 652 040
Capitalization (USD)
10 106 307 451
Net sales (INR)
63 729 610 000
Net sales (USD)
763 926 835
Number of employees
8 593
Sales / Employee (INR)
7 416 456
Sales / Employee (USD)
88 901
Free-Float capitalization (INR)
226 326 991 785
Free-Float capitalization (USD)
2 712 981 651
Average Daily Capital Traded
0.57%
Moving average 5 days
9 763.43
Moving average 20 days
8 511.62
Moving average 50 days
8 034.32
Moving average 100 days
7 969.37
Price spread / (MMA5) +1.74% Price spread / (MMA20) -11.30% Price spread / (MMA50) -16.27% Price spread / (MMA100) -16.95% 8.4OKBtN34ECZazY9T8iVMuyP9Q-XtQoq4zQ44QcB2pfI.gpjvxpezQXMeit8Mu2IilnLML9TaIdWKqDkJHoM7xqaFk87jls09cw-Xwg Date | Price | Volume | Daily volume |
---|
00:37:56 |
9,596
|
10 |
37,511 |
00:37:55 |
9,595
|
2 |
37,501 |
00:37:49 |
9,596
|
1 |
37,499 |
00:37:41 |
9,596
|
10 |
37,498 |
00:37:39 |
9,596
|
1 |
37,488 |
00:37:37 |
9,596
|
4 |
37,487 |
00:37:32 |
9,596
|
25 |
37,483 |
00:37:28 |
9,591
|
6 |
37,458 |
00:37:23 |
9,596
|
3 |
37,452 |
00:37:21 |
9,596
|
2 |
37,449 |
More charts
|